Dark

Check out our API

ASTS20260807C69
ASTS Aug 7 2026 69.00 Call (ASTS260807C00069000)
option OPRA

EOD

Jul 16, 2026

1.73-69.649%(-3.97)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.2100	3.2100	1.4800	1.7300	-69.649%	30	907	0.000%
2026-07-15	6.5000	6.5000	4.8500	5.7000	-18.571%	10	902	-69.649%
2026-07-14	7.5000	7.8500	7.0000	7.0000	+8.359%	901	896	-75.286%
2026-07-13	7.4400	7.4400	6.4600	6.4600	-63.810%	3	1	-73.220%
2026-07-06	17.8500	17.8500	17.8500	17.8500	-11.326%	1	1	-90.308%
2026-06-29	20.1300	20.1300	20.1300	20.1300	+82.502%	1	2	-91.406%
2026-06-26	9.0500	11.4500	9.0500	11.0300	+27.367%	5	2	-84.316%
2026-06-25	8.6600	8.6600	8.6600	8.6600	0.000%	1	1	-80.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC