Dark

Check out our Level2View

ASTS20260807C68
ASTS Aug 7 2026 68.00 Call (ASTS260807C00068000)
option OPRA

EOD

Jul 16, 2026

1.92-66.138%(-3.75)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1100	3.1100	1.4000	1.9200	-66.138%	24	55	0.000%
2026-07-15	6.2500	6.2500	5.2500	5.6700	-26.839%	16	53	-66.138%
2026-07-14	7.7000	7.7500	7.7000	7.7500	+17.247%	20	43	-75.226%
2026-07-13	6.8000	7.0500	6.6000	6.6100	-51.468%	41	40	-70.953%
2026-07-07	13.6700	13.6700	13.6200	13.6200	+10.732%	24	1	-85.903%
2026-06-26	12.4700	12.4700	12.3000	12.3000	0.000%	2	1	-84.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC