Dark

Check out our API

ASTS20260807C67
ASTS Aug 7 2026 67.00 Call (ASTS260807C00067000)
option OPRA

EOD

Jul 16, 2026

2.08-68.049%(-4.43)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2400	2.3000	1.7700	2.0800	-68.049%	11	27	0.000%
2026-07-15	6.9000	6.9000	6.2200	6.5100	-19.331%	21	25	-68.049%
2026-07-14	8.5000	8.5000	8.0500	8.0700	+14.306%	31	25	-74.226%
2026-07-13	7.9000	8.9000	7.0000	7.0600	-46.917%	29	11	-70.538%
2026-07-08	13.3000	13.3000	13.3000	13.3000	-6.797%	1	4	-84.361%
2026-07-07	14.2200	14.2700	14.1300	14.2700	-25.483%	48	3	-85.424%
2026-07-06	19.1500	19.1500	19.1500	19.1500	-12.955%	1	3	-89.138%
2026-07-02	22.0000	22.0000	22.0000	22.0000	+33.333%	1	2	-90.545%
2026-06-29	16.5000	16.5000	16.5000	16.5000	+28.405%	1	2	-87.394%
2026-06-26	12.5700	12.8500	12.3900	12.8500	+42.461%	4	3	-83.813%
2026-06-25	9.5000	9.5000	9.0200	9.0200	0.000%	2	2	-76.940%

Share