Dark

Check out our API

ASTS20260807C66
ASTS Aug 7 2026 66.00 Call (ASTS260807C00066000)
option OPRA

EOD

Jul 16, 2026

2.16-67.519%(-4.49)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0400	2.1600	1.8700	2.1600	-67.519%	11	17	0.000%
2026-07-15	6.7500	6.7500	6.6500	6.6500	-55.068%	10	12	-67.519%
2026-07-07	14.9400	14.9400	14.7800	14.8000	-34.222%	44	2	-85.405%
2026-07-02	22.5000	22.5000	22.5000	22.5000	+30.890%	1	2	-90.400%
2026-06-29	17.1900	17.1900	17.1900	17.1900	+33.566%	2	2	-87.435%
2026-06-26	12.8500	12.8700	12.8500	12.8700	+48.443%	2	4	-83.217%
2026-06-25	8.4900	9.1800	8.4900	8.6700	0.000%	4	4	-75.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC