Dark

Check out our Level2View

ASTS20260807C65
ASTS Aug 7 2026 65.00 Call (ASTS260807C00065000)
option OPRA

EOD

Jul 16, 2026

2.33-69.221%(-5.24)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7500	4.2000	2.0600	2.3300	-69.221%	200	89	0.000%
2026-07-15	6.3000	7.6700	6.1500	7.5700	-31.802%	26	26	-69.221%
2026-07-14	11.1000	11.1000	11.1000	11.1000	+34.545%	1	13	-79.009%
2026-07-13	8.1500	8.2500	8.1500	8.2500	-34.524%	20	12	-71.758%
2026-07-09	12.6500	12.6500	12.5500	12.6000	-13.402%	4	3	-81.508%
2026-07-08	14.5500	14.5500	14.5500	14.5500	-6.190%	1	1	-83.986%
2026-07-07	15.5800	15.5800	15.4400	15.5100	-42.556%	40	1	-84.977%
2026-07-01	23.0500	27.0000	23.0500	27.0000	+49.171%	2	1	-91.370%
2026-06-29	18.1000	18.1000	18.1000	18.1000	+101.111%	1	3	-87.127%
2026-06-25	9.4000	10.0000	8.6200	9.0000	0.000%	45	3	-74.111%

Share