Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASTS20260807C63
ASTS Aug 7 2026 63.00 Call (ASTS260807C00063000)
option OPRA

EOD
Jul 16, 2026
2.74-73.704%(-7.68)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		2.74002.74002.74002.7400-73.704%1110.000%
2026-07-14		10.520010.520010.420010.4200+12.043%210-73.704%
2026-07-13		9.20009.30009.20009.3000-32.949%2010-70.538%
2026-07-09		13.850013.890013.750013.8700-17.539%41-80.245%
2026-07-07		16.820016.820016.600016.8200+13.649%480-83.710%
2026-06-26		14.760014.800014.760014.80000.000%20-81.486%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC