Dark

Check out our Level2View

ASTS20260807C55
ASTS Aug 7 2026 55.00 Call (ASTS260807C00055000)
option OPRA

EOD

Jul 16, 2026

5.54-67.024%(-11.26)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.0600	8.0600	5.1000	5.5400	-67.024%	39	29	0.000%
2026-07-14	16.8000	16.8000	16.8000	16.8000	-26.734%	1	1	-67.024%
2026-07-07	22.9800	22.9900	22.9300	22.9300	-31.552%	24	1	-75.840%
2026-06-30	33.5000	33.5000	33.5000	33.5000	+12.115%	1	1	-83.463%
2026-06-29	29.8800	29.8800	29.8800	29.8800	+103.959%	1	2	-81.459%
2026-06-25	15.0000	15.0000	14.6500	14.6500	0.000%	2	2	-62.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC