Dark

Check out our Dark Pool Levels

ASTS20260807C125
ASTS Aug 7 2026 125.00 Call (ASTS260807C00125000)
option OPRA

EOD

Jul 16, 2026

0.1500-25.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0600	0.1500	0.0600	0.1500	-25.000%	6	271	0.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-48.718%	1	276	-25.000%
2026-07-14	0.3900	0.3900	0.3900	0.3900	+39.286%	1	276	-61.538%
2026-07-13	0.3500	0.3500	0.1900	0.2800	-46.154%	8	277	-46.429%
2026-07-10	0.6900	0.6900	0.5200	0.5200	-43.478%	12	274	-71.154%
2026-07-09	0.8800	0.9200	0.6800	0.9200	0.000%	9	266	-83.696%
2026-07-08	1.2000	1.2000	0.8000	0.9200	-4.167%	61	264	-83.696%
2026-07-07	1.4300	1.4300	0.9600	0.9600	-48.387%	65	264	-84.375%
2026-07-06	1.9100	2.0600	1.7800	1.8600	-34.737%	141	214	-91.935%
2026-07-02	2.5500	2.8500	2.3800	2.8500	-18.103%	35	83	-94.737%
2026-07-01	2.9000	4.2500	2.9000	3.4800	+3.264%	55	83	-95.690%
2026-06-30	3.2200	3.9000	2.4900	3.3700	0.000%	50	47	-95.549%

Share