Dark

Check out our Dark Pool Levels

ASTS20260807C120
ASTS Aug 7 2026 120.00 Call (ASTS260807C00120000)
option OPRA

EOD

Jul 16, 2026

0.1100-52.174%(-0.1200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1200	0.2000	0.1100	0.1100	-52.174%	26	210	0.000%
2026-07-15	0.2000	0.2500	0.2000	0.2300	-34.286%	15	189	-52.174%
2026-07-14	0.4700	0.4700	0.3200	0.3500	+2.941%	84	180	-68.571%
2026-07-13	0.3800	0.6000	0.3400	0.3400	-47.692%	24	141	-67.647%
2026-07-10	0.5800	0.7400	0.5800	0.6500	-27.778%	32	133	-83.077%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-18.919%	1	105	-87.778%
2026-07-08	1.2500	1.3100	1.0000	1.1100	-18.382%	51	104	-90.090%
2026-07-07	1.7000	1.7600	1.2300	1.3600	-34.928%	42	114	-91.912%
2026-07-06	2.7500	2.7500	2.0900	2.0900	-27.931%	18	84	-94.737%
2026-07-02	4.3000	4.3000	2.9000	2.9000	-40.816%	32	66	-96.207%
2026-07-01	3.9800	4.9000	3.5000	4.9000	+25.641%	12	66	-97.755%
2026-06-30	3.6200	4.5000	3.4000	3.9000	0.000%	68	55	-97.179%

Share