Dark

Check out our Dark Pool Levels

ASTS20260807C115
ASTS Aug 7 2026 115.00 Call (ASTS260807C00115000)
option OPRA

EOD

Jul 16, 2026

0.1400-54.839%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4200	0.4200	0.1000	0.1400	-54.839%	4	189	0.000%
2026-07-15	0.5000	0.5000	0.1000	0.3100	-29.545%	55	191	-54.839%
2026-07-14	0.6200	0.6200	0.4400	0.4400	+7.317%	50	190	-68.182%
2026-07-13	0.5800	0.6000	0.4100	0.4100	-50.602%	32	168	-65.854%
2026-07-10	0.8300	0.8300	0.8300	0.8300	-33.065%	7	159	-83.133%
2026-07-09	0.9500	1.2400	0.9500	1.2400	-2.362%	35	162	-88.710%
2026-07-08	1.3500	1.3500	1.2300	1.2700	-27.011%	75	157	-88.976%
2026-07-07	1.8000	1.8000	1.7400	1.7400	-32.558%	3	84	-91.954%
2026-07-06	2.5400	3.0000	2.5200	2.5800	-29.891%	48	87	-94.574%
2026-07-02	5.0000	5.0000	3.6800	3.6800	-15.402%	3	39	-96.196%
2026-07-01	4.5000	6.2500	3.7500	4.3500	-19.444%	46	39	-96.782%
2026-06-30	4.2500	5.4000	4.2500	5.4000	0.000%	3	3	-97.407%

Share