Dark

Check out our Level2View

ASTS20260807C110
ASTS Aug 7 2026 110.00 Call (ASTS260807C00110000)
option OPRA

EOD

Jul 16, 2026

0.1300-60.606%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2100	0.2100	0.1300	0.1300	-60.606%	5	255	0.000%
2026-07-15	0.3500	0.3900	0.3300	0.3300	-42.105%	10	260	-60.606%
2026-07-14	0.6000	0.7200	0.5700	0.5700	+9.615%	8	256	-77.193%
2026-07-13	0.7100	0.9300	0.5000	0.5200	-50.476%	45	252	-75.000%
2026-07-10	1.1000	1.1000	1.0500	1.0500	-19.847%	37	251	-87.619%
2026-07-09	1.5000	1.5000	1.3000	1.3100	-23.837%	35	248	-90.076%
2026-07-08	2.1100	2.1100	1.5000	1.7200	-7.027%	20	222	-92.442%
2026-07-07	2.1300	2.2500	1.8500	1.8500	-28.295%	4	210	-92.973%
2026-07-06	4.9000	4.9000	2.5700	2.5800	-39.294%	50	209	-94.961%
2026-07-02	5.3500	5.7000	4.0000	4.2500	-21.296%	179	52	-96.941%
2026-07-01	5.3300	6.7300	4.6300	5.4000	-1.818%	46	52	-97.593%
2026-06-30	5.1200	5.9700	4.8100	5.5000	0.000%	34	32	-97.636%

Share