Dark

Check out our Level2View

ASTS20260807C105
ASTS Aug 7 2026 105.00 Call (ASTS260807C00105000)
option OPRA

EOD

Jul 16, 2026

0.1800-61.702%(-0.2900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.1400	0.1800	-61.702%	24	245	0.000%
2026-07-15	0.4800	0.4800	0.4700	0.4700	-32.857%	2	255	-61.702%
2026-07-14	0.9900	0.9900	0.7000	0.7000	+2.941%	31	256	-74.286%
2026-07-13	1.0600	1.1100	0.6800	0.6800	-48.872%	43	261	-73.529%
2026-07-10	1.8000	1.8000	1.3000	1.3300	-31.795%	4	250	-86.466%
2026-07-09	1.9700	1.9700	1.6600	1.9500	+1.563%	16	250	-90.769%
2026-07-08	2.5800	2.6700	1.9100	1.9200	-27.273%	63	247	-90.625%
2026-07-07	2.9900	2.9900	2.4200	2.6400	-28.649%	36	216	-93.182%
2026-07-06	4.5000	4.5000	3.7000	3.7000	-26.441%	120	211	-95.135%
2026-07-02	7.1600	7.1600	5.0000	5.0300	-16.860%	4	109	-96.421%
2026-07-01	6.4000	8.5000	6.0000	6.0500	-11.029%	29	109	-97.025%
2026-06-30	5.5500	7.0100	5.5500	6.8000	+8.800%	49	105	-97.353%
2026-06-29	3.5000	6.2500	3.5000	6.2500	0.000%	95	0	-97.120%

Share