Dark

Check out our API

ASTS20260807C101
ASTS Aug 7 2026 101.00 Call (ASTS260807C00101000)
option OPRA

EOD

Jul 16, 2026

0.2200-65.625%(-0.4200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2900	0.2900	0.2200	0.2200	-65.625%	3	39	0.000%
2026-07-15	0.6400	0.6400	0.6400	0.6400	-45.763%	1	39	-65.625%
2026-07-13	1.2000	1.2000	1.1800	1.1800	-47.556%	8	38	-81.356%
2026-07-09	1.9900	2.2700	1.9900	2.2500	-11.765%	9	32	-90.222%
2026-07-08	2.4300	2.5500	2.3700	2.5500	-7.942%	6	31	-91.373%
2026-07-07	3.2000	3.2600	2.7200	2.7700	-38.444%	37	29	-92.058%
2026-07-06	8.6000	8.6000	4.5000	4.5000	0.000%	31	14	-95.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC