Dark

Check out our API

ASTS20260807C100
ASTS Aug 7 2026 100.00 Call (ASTS260807C00100000)
option OPRA

EOD

Jul 16, 2026

0.3600-52.632%(-0.4000)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3900	0.4500	0.1600	0.3600	-52.632%	177	537	0.000%
2026-07-15	1.0400	1.0400	0.5900	0.7600	-20.000%	66	444	-52.632%
2026-07-14	1.2000	1.3800	0.9500	0.9500	+1.064%	39	422	-62.105%
2026-07-13	1.5000	1.5000	0.8400	0.9400	-45.977%	157	401	-61.702%
2026-07-10	2.0000	2.0000	1.6300	1.7400	-27.801%	104	373	-79.310%
2026-07-09	2.5000	2.5300	2.0000	2.4100	-9.057%	87	333	-85.062%
2026-07-08	2.8200	3.3200	2.4200	2.6500	-3.285%	97	308	-86.415%
2026-07-07	3.9300	4.0000	2.7400	2.7400	-40.693%	347	273	-86.861%
2026-07-06	6.6700	6.6700	4.5000	4.6200	-31.454%	154	285	-92.208%
2026-07-02	7.0600	7.3000	6.0000	6.7400	-8.299%	16	310	-94.659%
2026-07-01	8.5000	9.5500	6.6000	7.3500	-8.125%	117	310	-95.102%
2026-06-30	7.3000	8.6500	6.4500	8.0000	+5.263%	93	231	-95.500%
2026-06-29	3.9000	7.6000	3.4000	7.6000	+181.481%	316	0	-95.263%
2026-06-26	2.8300	3.2000	2.6200	2.7000	0.000%	67	0	-86.667%

Share