Dark

ASTS20260717P45
ASTS Jul 17 2026 45.00 Put (ASTS260717P00045000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0200	0.0100	0.0100	0.000%	140	27,744	0.000%
2026-07-14	0.0200	0.0200	0.0100	0.0100	-50.000%	78	27,679	0.000%
2026-07-13	0.0400	0.1500	0.0100	0.0200	-50.000%	212	27,679	-50.000%
2026-07-10	0.0300	0.0500	0.0200	0.0400	+33.333%	1,212	27,557	-75.000%
2026-07-09	0.0300	0.0400	0.0200	0.0300	-50.000%	366	26,892	-66.667%
2026-07-08	0.0700	0.0700	0.0300	0.0600	0.000%	504	26,703	-83.333%
2026-07-07	0.0800	0.1000	0.0500	0.0600	0.000%	203	26,613	-83.333%
2026-07-06	0.1400	0.1500	0.0600	0.0600	-57.143%	377	26,644	-83.333%
2026-07-02	0.1300	0.1800	0.1200	0.1400	0.000%	25,878	1,543	-92.857%
2026-07-01	0.1500	0.1500	0.1000	0.1400	-17.647%	13	1,543	-92.857%
2026-06-30	0.0800	0.1700	0.0100	0.1700	+21.429%	513	1,535	-94.118%
2026-06-29	0.2100	0.2200	0.1400	0.1400	-50.000%	55	1,394	-92.857%
2026-06-26	0.4400	0.4400	0.2400	0.2800	-30.000%	89	1,382	-96.429%
2026-06-25	0.3200	0.5300	0.3200	0.4000	+8.108%	42	1,375	-97.500%
2026-06-24	0.2700	0.3900	0.2700	0.3700	+60.870%	177	1,369	-97.297%
2026-06-23	0.4000	0.4000	0.1700	0.2300	-17.857%	18	1,324	-95.652%
2026-06-22	0.2400	0.3300	0.2400	0.2800	+12.000%	48	1,324	-96.429%
2026-06-18	0.2200	0.2600	0.2200	0.2500	+25.000%	56	1,243	-96.000%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-20.000%	15	1,243	-95.000%
2026-06-16	0.2900	0.2900	0.2500	0.2500	+4.167%	5	1,250	-96.000%
2026-06-15	0.3700	0.3700	0.2200	0.2400	-48.936%	20	1,248	-95.833%
2026-06-12	0.5000	0.6100	0.4000	0.4700	0.000%	93	1,251	-97.872%
2026-06-11	0.4600	0.4700	0.3900	0.4700	+20.513%	3	1,238	-97.872%
2026-06-10	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,237	-97.436%
2026-06-09	0.5500	0.5600	0.4300	0.4300	+22.857%	21	1,237	-97.674%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-32.692%	1	1,217	-97.143%
2026-06-05	0.4200	0.5200	0.4000	0.5200	+40.541%	5	1,217	-98.077%
2026-06-04	0.3900	0.3900	0.3700	0.3700	+23.333%	2	1,213	-97.297%
2026-06-03	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,212	-96.667%
2026-06-02	0.3600	0.3600	0.3000	0.3000	-33.333%	3	1,212	-96.667%
2026-06-01	0.4900	0.4900	0.4500	0.4500	+21.622%	4	1,214	-97.778%
2026-05-29	0.3800	0.5200	0.2900	0.3700	+85.000%	119	1,210	-97.297%
2026-05-28	0.2400	0.3000	0.2000	0.2000	-33.333%	50	1,206	-95.000%
2026-05-27	0.3000	0.3400	0.2500	0.3000	+25.000%	136	1,175	-96.667%
2026-05-26	0.3500	0.7000	0.2100	0.2400	-52.000%	247	1,154	-95.833%
2026-05-22	0.4500	0.5000	0.3400	0.5000	-5.660%	374	1,014	-98.000%
2026-05-21	0.7200	0.7200	0.5300	0.5300	-31.169%	24	1,020	-98.113%
2026-05-20	0.8000	0.8000	0.7700	0.7700	-9.412%	2	1,020	-98.701%
2026-05-19	1.2700	1.4600	0.8500	0.8500	-16.667%	35	999	-98.824%
2026-05-18	0.9800	1.2000	0.9800	1.0200	-8.929%	17	999	-99.020%
2026-05-15	1.1000	1.1200	1.0000	1.1200	+3.704%	18	999	-99.107%
2026-05-14	1.3700	1.4200	1.0800	1.0800	-27.517%	57	994	-99.074%
2026-05-13	1.6400	1.6400	1.4400	1.4900	-16.292%	5	980	-99.329%
2026-05-12	2.0300	2.1400	1.7800	1.7800	+2.890%	76	980	-99.438%
2026-05-11	1.8400	1.9400	1.6700	1.7300	-21.364%	85	980	-99.422%
2026-05-08	2.4500	2.5000	2.2000	2.2000	-24.658%	16	974	-99.545%
2026-05-07	2.3500	2.9200	2.3500	2.9200	+25.322%	24	978	-99.658%
2026-05-06	2.4900	2.4900	2.2600	2.3300	-16.786%	8	965	-99.571%
2026-05-05	2.5100	2.8500	2.4900	2.8000	+29.032%	62	971	-99.643%
2026-05-04	2.1700	2.2000	2.1300	2.1700	+10.714%	5	980	-99.539%
2026-05-01	1.9100	1.9800	1.8300	1.9600	-3.922%	198	804	-99.490%
2026-04-30	2.0200	2.0400	2.0200	2.0400	-19.685%	2	804	-99.510%
2026-04-29	2.3200	2.6400	2.3200	2.5400	+20.952%	72	804	-99.606%
2026-04-28	2.0600	2.1600	2.0600	2.1000	+14.754%	7	799	-99.524%
2026-04-24	1.7000	1.8300	1.7000	1.8300	+3.977%	8	794	-99.454%
2026-04-23	1.7900	1.7900	1.6000	1.7600	+10.692%	96	786	-99.432%
2026-04-22	1.5400	1.5900	1.5400	1.5900	-14.973%	5	738	-99.371%
2026-04-21	1.8700	1.8700	1.8700	1.8700	-3.109%	4	736	-99.465%
2026-04-20	3.0200	3.0200	1.7400	1.9300	+10.286%	19	736	-99.482%
2026-04-17	1.5000	1.7500	1.5000	1.7500	+16.667%	51	719	-99.429%
2026-04-16	1.5700	1.5700	1.5000	1.5000	-16.667%	6	685	-99.333%
2026-04-15	1.7400	1.8000	1.7400	1.8000	+2.857%	105	689	-99.444%
2026-04-14	1.4500	1.7500	1.4200	1.7500	-0.568%	19	587	-99.429%
2026-04-06	1.8100	1.8100	1.7600	1.7600	-48.235%	3	580	-99.432%
2026-03-30	2.9900	3.4100	2.9900	3.4000	+26.394%	75	582	-99.706%
2026-03-27	2.6900	2.6900	2.6900	2.6900	+25.116%	1	602	-99.628%
2026-03-26	1.9400	2.1500	1.9400	2.1500	+7.500%	2	601	-99.535%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+5.263%	1	601	-99.500%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-28.571%	1	600	-99.474%
2026-03-12	2.6600	2.6600	2.6600	2.6600	+33.000%	2	599	-99.624%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-39.210%	10	597	-99.500%
2026-03-02	3.3000	3.3600	3.2900	3.2900	-12.032%	190	607	-99.696%
2026-02-27	3.6000	3.7400	3.6000	3.7400	+8.092%	367	417	-99.733%
2026-02-26	3.4600	3.4600	3.4600	3.4600	+11.613%	1	50	-99.711%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-12.676%	5	45	-99.677%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-1.389%	1	45	-99.718%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+49.378%	1	44	-99.722%
2026-02-03	2.4500	2.4500	2.4100	2.4100	-3.984%	35	44	-99.585%
2026-01-20	2.6200	2.6200	2.5100	2.5100	+5.021%	2	52	-99.602%
2026-01-16	2.3900	2.3900	2.3900	2.3900	-26.462%	25	25	-99.582%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-9.722%	1	25	-99.692%
2026-01-14	4.0500	4.0500	3.6000	3.6000	+2.857%	2	24	-99.722%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-9.326%	10	23	-99.714%
2026-01-09	3.8300	3.8600	3.8300	3.8600	-7.656%	2	13	-99.741%
2026-01-08	4.3000	4.3000	4.1800	4.1800	-9.524%	13	13	-99.761%
2026-01-07	4.6200	4.6200	4.6200	4.6200	0.000%	9	9	-99.784%

.dark-mode .C6QsS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6QsS1{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717P45ASTS Jul 17 2026 45.00 Put (ASTS260717P00045000)option OPRA

ASTS20260717P45
ASTS Jul 17 2026 45.00 Put (ASTS260717P00045000)
option OPRA