Dark

ASTS20260717P40
ASTS Jul 17 2026 40.00 Put (ASTS260717P00040000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,106	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,109	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	12	2,109	0.000%
2026-07-10	0.0200	0.0200	0.0100	0.0200	0.000%	77	2,109	-50.000%
2026-07-09	0.0400	0.0500	0.0200	0.0200	-33.333%	11	2,111	-50.000%
2026-07-08	0.0300	0.0400	0.0300	0.0300	0.000%	21	2,112	-66.667%
2026-07-07	0.0500	0.0500	0.0100	0.0300	0.000%	961	2,113	-66.667%
2026-07-06	0.0700	0.0700	0.0300	0.0300	-72.727%	121	1,403	-66.667%
2026-07-02	0.0700	0.1100	0.0700	0.1100	+22.222%	109	1,344	-90.909%
2026-07-01	0.1000	0.1000	0.0900	0.0900	-18.182%	7	1,344	-88.889%
2026-06-30	0.1100	0.1100	0.0900	0.1100	+10.000%	6	1,345	-90.909%
2026-06-29	0.1400	0.1900	0.1000	0.1000	-41.176%	118	1,344	-90.000%
2026-06-26	0.1400	0.1900	0.1400	0.1700	0.000%	160	1,388	-94.118%
2026-06-25	0.1800	0.2200	0.1700	0.1700	-5.556%	40	1,398	-94.118%
2026-06-24	0.1700	0.1900	0.1600	0.1800	+28.571%	255	1,383	-94.444%
2026-06-23	0.1700	0.1700	0.1400	0.1400	0.000%	6	1,380	-92.857%
2026-06-22	0.1300	0.1500	0.1000	0.1400	+27.273%	251	1,383	-92.857%
2026-06-18	0.1300	0.1900	0.1100	0.1100	-21.429%	48	1,255	-90.909%
2026-06-17	0.1200	0.1500	0.1100	0.1400	0.000%	13	1,255	-92.857%
2026-06-16	0.2600	0.2600	0.1400	0.1400	-6.667%	10	1,265	-92.857%
2026-06-15	0.2000	0.2500	0.1500	0.1500	-63.415%	14	1,270	-93.333%
2026-06-12	0.2800	0.4100	0.2200	0.4100	+64.000%	50	1,269	-97.561%
2026-06-11	0.2800	0.2800	0.2000	0.2500	+4.167%	10	1,241	-96.000%
2026-06-09	0.1900	0.2400	0.1900	0.2400	-4.000%	2	1,242	-95.833%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,243	-96.000%
2026-06-05	0.5100	0.5100	0.2300	0.2300	-17.857%	3	1,241	-95.652%
2026-06-02	0.1900	0.2800	0.1900	0.2800	-34.884%	4	1,238	-96.429%
2026-06-01	0.4000	0.4300	0.4000	0.4300	+79.167%	51	1,238	-97.674%
2026-05-29	0.3000	0.3100	0.2400	0.2400	+20.000%	18	1,275	-95.833%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,272	-95.000%
2026-05-27	0.2400	0.2400	0.2200	0.2200	+37.500%	22	1,272	-95.455%
2026-05-26	0.1500	0.1800	0.1100	0.1600	-30.435%	27	1,272	-93.750%
2026-05-22	0.3900	0.3900	0.2100	0.2300	-25.806%	37	1,259	-95.652%
2026-05-21	0.5500	0.5500	0.3000	0.3100	-29.545%	68	1,269	-96.774%
2026-05-20	0.4500	0.5600	0.4400	0.4400	-12.000%	54	1,269	-97.727%
2026-05-19	0.5800	0.7900	0.5000	0.5000	-20.635%	7	1,203	-98.000%
2026-05-18	0.6100	0.7000	0.5900	0.6300	-5.970%	25	1,203	-98.413%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+9.836%	4	1,203	-98.507%
2026-05-14	0.6800	0.6800	0.6100	0.6100	-32.222%	8	1,207	-98.361%
2026-05-13	0.9800	0.9800	0.7600	0.9000	-8.163%	95	1,197	-98.889%
2026-05-12	1.1800	1.2000	0.8800	0.9800	-5.769%	32	1,197	-98.980%
2026-05-11	1.1600	1.2000	1.0000	1.0400	-28.276%	33	1,197	-99.038%
2026-05-08	1.5500	1.5600	1.4400	1.4500	-12.651%	7	1,180	-99.310%
2026-05-07	1.4400	1.6700	1.4400	1.6600	+18.571%	10	1,179	-99.398%
2026-05-06	1.5000	1.5000	1.3300	1.4000	-21.348%	18	1,177	-99.286%
2026-05-05	1.5100	1.8000	1.4300	1.7800	+33.835%	240	1,181	-99.438%
2026-05-04	1.5000	1.5000	1.3300	1.3300	+8.130%	8	1,188	-99.248%
2026-05-01	0.9000	1.2300	0.9000	1.2300	+3.361%	3	1,182	-99.187%
2026-04-30	1.3900	1.3900	1.1900	1.1900	-27.439%	202	1,182	-99.160%
2026-04-29	1.5700	1.6900	1.4900	1.6400	+40.171%	12	1,031	-99.390%
2026-04-28	1.2000	1.2900	1.1700	1.1700	+2.632%	31	1,031	-99.145%
2026-04-27	1.1600	1.1700	1.1400	1.1400	+5.556%	200	1,021	-99.123%
2026-04-24	1.0800	1.0800	1.0800	1.0800	+13.684%	1	853	-99.074%
2026-04-22	0.9000	0.9500	0.8600	0.9500	-19.492%	8	852	-98.947%
2026-04-21	1.1200	1.2900	1.0200	1.1800	+13.462%	340	827	-99.153%
2026-04-20	1.7100	1.7100	1.0400	1.0400	+9.474%	876	827	-99.038%
2026-04-14	0.9500	0.9500	0.9500	0.9500	+2.151%	2	731	-98.947%
2026-04-13	0.9300	0.9300	0.9300	0.9300	-29.008%	1	729	-98.925%
2026-04-07	1.3400	1.3400	1.3100	1.3100	+11.017%	22	729	-99.237%
2026-04-06	1.1800	1.1800	1.1800	1.1800	-11.940%	3	712	-99.153%
2026-04-02	1.3400	1.3400	1.3400	1.3400	-7.586%	30	679	-99.254%
2026-04-01	1.4900	1.4900	1.4500	1.4500	-25.258%	3	679	-99.310%
2026-03-31	1.9400	1.9400	1.9400	1.9400	-14.537%	1	678	-99.485%
2026-03-30	2.2600	2.2700	2.2600	2.2700	+56.552%	120	678	-99.559%
2026-03-23	1.4500	1.4500	1.4500	1.4500	+11.538%	1	709	-99.310%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-6.475%	1	709	-99.231%
2026-03-19	1.3900	1.3900	1.3900	1.3900	-19.653%	3	709	-99.281%
2026-03-13	1.7300	1.7300	1.7300	1.7300	+4.217%	1	706	-99.422%
2026-03-11	1.6600	1.6600	1.6600	1.6600	-5.143%	1	707	-99.398%
2026-03-10	1.9600	1.9600	1.7500	1.7500	+1.744%	55	706	-99.429%
2026-03-03	1.7200	1.7200	1.7200	1.7200	-38.351%	2	651	-99.419%
2026-03-02	2.5700	2.8100	2.5700	2.7900	+8.984%	3	649	-99.642%
2026-02-27	2.5600	2.5600	2.5600	2.5600	+8.936%	1	649	-99.609%
2026-02-26	2.3500	2.3500	2.3500	2.3500	+2.620%	2	649	-99.574%
2026-02-05	2.2900	2.2900	2.2900	2.2900	+13.930%	1	649	-99.563%
2026-02-04	1.6000	2.0100	1.6000	2.0100	+18.235%	3	648	-99.502%
2026-02-03	1.7100	2.1700	1.6600	1.7000	+22.302%	136	647	-99.412%
2026-01-28	1.6100	1.6800	1.3400	1.3900	-20.571%	489	511	-99.281%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-43.730%	1	22	-99.429%
2026-01-08	3.1000	3.1100	3.1000	3.1100	-3.115%	4	21	-99.678%
2026-01-05	3.2100	3.2100	3.2100	3.2100	0.000%	20	20	-99.688%

.dark-mode .qsVq1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsVq1n{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717P40ASTS Jul 17 2026 40.00 Put (ASTS260717P00040000)option OPRA

ASTS20260717P40
ASTS Jul 17 2026 40.00 Put (ASTS260717P00040000)
option OPRA