Dark

ASTS20260717P35
ASTS Jul 17 2026 35.00 Put (ASTS260717P00035000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	102	12,090	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	82	12,090	0.000%
2026-07-13	0.0100	0.0400	0.0100	0.0100	-83.333%	24	12,090	0.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	+500.000%	15	12,114	-83.333%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-50.000%	450	12,129	0.000%
2026-07-08	0.0200	0.0200	0.0100	0.0200	0.000%	275	11,928	-50.000%
2026-07-07	0.0300	0.0400	0.0200	0.0200	0.000%	476	11,716	-50.000%
2026-07-06	0.0500	0.0800	0.0200	0.0200	-75.000%	2,087	11,305	-50.000%
2026-07-02	0.0800	0.1000	0.0700	0.0800	+60.000%	63	11,284	-87.500%
2026-07-01	0.0700	0.0700	0.0400	0.0500	-37.500%	25	11,284	-80.000%
2026-06-30	0.1000	0.1000	0.0700	0.0800	0.000%	4,857	11,274	-87.500%
2026-06-29	0.1000	0.1300	0.0600	0.0800	-52.941%	298	6,484	-87.500%
2026-06-26	0.1200	0.1800	0.1000	0.1700	+41.667%	4,949	6,357	-94.118%
2026-06-25	0.1100	0.1300	0.0800	0.1200	-33.333%	859	2,013	-91.667%
2026-06-24	0.0800	0.1800	0.0800	0.1800	+80.000%	6	1,645	-94.444%
2026-06-23	0.1000	0.1000	0.0800	0.1000	+25.000%	33	1,639	-90.000%
2026-06-22	0.0600	0.1100	0.0500	0.0800	-11.111%	127	1,607	-87.500%
2026-06-18	0.0800	0.0900	0.0100	0.0900	+50.000%	203	1,308	-88.889%
2026-06-17	0.0400	0.1100	0.0400	0.0600	-25.000%	17	1,308	-83.333%
2026-06-16	0.1000	0.1000	0.0100	0.0800	-27.273%	417	1,309	-87.500%
2026-06-15	0.1000	0.1500	0.1000	0.1100	-42.105%	34	1,083	-90.909%
2026-06-12	0.1700	0.3100	0.1600	0.1900	+35.714%	18	1,079	-94.737%
2026-06-11	0.2400	0.2400	0.1100	0.1400	+40.000%	32	1,075	-92.857%
2026-06-10	0.2700	0.2700	0.1000	0.1000	-33.333%	59	1,075	-90.000%
2026-06-09	0.1000	0.1900	0.1000	0.1500	+15.385%	12	1,065	-93.333%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-68.293%	1	1,065	-92.308%
2026-06-04	0.4100	0.4100	0.4100	0.4100	+156.250%	1	1,065	-97.561%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-20.000%	2	1,065	-93.750%
2026-06-01	0.2300	0.2300	0.2000	0.2000	+66.667%	86	1,065	-95.000%
2026-05-28	0.1200	0.1200	0.1200	0.1200	+9.091%	25	1,129	-91.667%
2026-05-27	0.1000	0.1800	0.1000	0.1100	+10.000%	67	1,154	-90.909%
2026-05-26	0.1000	0.1200	0.0900	0.1000	-23.077%	13	1,196	-90.000%
2026-05-22	0.4000	0.4000	0.1000	0.1300	-35.000%	32	1,197	-92.308%
2026-05-21	0.2200	0.4000	0.2000	0.2000	-25.926%	8	1,202	-95.000%
2026-05-20	0.3400	0.3400	0.2700	0.2700	-10.000%	2	1,202	-96.296%
2026-05-19	0.4900	0.4900	0.3000	0.3000	-16.667%	45	1,068	-96.667%
2026-05-18	0.4000	0.4000	0.3400	0.3600	+9.091%	114	1,068	-97.222%
2026-05-15	0.4800	0.4800	0.3300	0.3300	-10.811%	14	1,068	-96.970%
2026-05-14	0.3800	0.4300	0.3500	0.3700	-19.565%	59	1,060	-97.297%
2026-05-13	0.4600	0.5100	0.4500	0.4600	-13.208%	91	1,035	-97.826%
2026-05-12	0.7300	0.7300	0.5200	0.5300	-18.462%	81	1,035	-98.113%
2026-05-11	0.8600	0.8600	0.5800	0.6500	-14.474%	113	1,035	-98.462%
2026-05-08	0.8200	0.8800	0.7500	0.7600	-24.752%	154	1,012	-98.684%
2026-05-07	0.7200	1.0100	0.7200	1.0100	+29.487%	80	945	-99.010%
2026-05-06	0.8000	0.8000	0.7800	0.7800	-17.895%	4	903	-98.718%
2026-05-05	0.8500	1.0100	0.7500	0.9500	+25.000%	198	904	-98.947%
2026-05-04	0.7500	0.8300	0.7400	0.7600	+2.703%	77	813	-98.684%
2026-05-01	0.6600	0.7400	0.6000	0.7400	+10.448%	15	758	-98.649%
2026-04-30	0.6600	0.6700	0.6600	0.6700	-16.250%	4	758	-98.507%
2026-04-29	0.8100	0.8900	0.8000	0.8000	+2.564%	30	756	-98.750%
2026-04-28	0.6700	0.7800	0.6700	0.7800	+13.043%	93	726	-98.718%
2026-04-24	0.6400	0.6900	0.6400	0.6900	+18.966%	3	713	-98.551%
2026-04-23	0.6500	0.6500	0.5800	0.5800	-3.333%	10	712	-98.276%
2026-04-22	0.6500	0.6500	0.4800	0.6000	-20.000%	43	714	-98.333%
2026-04-21	0.5800	0.8000	0.5700	0.7500	+15.385%	345	713	-98.667%
2026-04-20	0.9400	0.9400	0.6200	0.6500	+14.035%	1,004	713	-98.462%
2026-04-16	0.6100	0.6100	0.5700	0.5700	-18.571%	433	518	-98.246%
2026-04-15	0.7500	0.7500	0.6500	0.7000	+2.941%	4	935	-98.571%
2026-04-14	0.5000	0.7000	0.5000	0.6800	-4.225%	10	931	-98.529%
2026-04-08	0.7100	0.7100	0.7100	0.7100	-14.458%	1	921	-98.592%
2026-04-06	0.7000	0.8300	0.7000	0.8300	-16.162%	99	922	-98.795%
2026-04-02	0.9100	0.9900	0.8600	0.9900	+1.020%	29	885	-98.990%
2026-04-01	0.9800	0.9800	0.9800	0.9800	-19.672%	1	885	-98.980%
2026-03-31	1.5000	1.5000	1.1300	1.2200	-19.737%	12	885	-99.180%
2026-03-30	1.3400	1.5200	1.3400	1.5200	+23.577%	110	885	-99.342%
2026-03-27	1.0000	1.2300	1.0000	1.2300	+101.639%	35	929	-99.187%
2026-03-26	0.8500	0.8500	0.6100	0.6100	-21.795%	2	894	-98.361%
2026-03-25	0.7800	0.7800	0.7700	0.7800	-21.212%	11	894	-98.718%
2026-03-24	0.9900	0.9900	0.9900	0.9900	+5.319%	1	894	-98.990%
2026-03-23	1.0000	1.0000	0.9400	0.9400	+4.444%	11	893	-98.936%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-25.000%	4	883	-98.889%
2026-03-05	1.0500	1.2000	1.0500	1.2000	+27.660%	32	887	-99.167%
2026-03-04	1.1500	1.1700	0.9400	0.9400	-14.545%	11	858	-98.936%
2026-03-03	1.4500	1.5800	1.1000	1.1000	-36.782%	13	857	-99.091%
2026-02-27	1.6800	1.7500	1.6800	1.7400	+6.748%	62	848	-99.425%
2026-02-26	1.6300	1.6300	1.6300	1.6300	-6.857%	5	832	-99.387%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+12.903%	2	827	-99.429%
2026-02-23	1.7400	1.7400	1.5500	1.5500	-10.920%	2	825	-99.355%
2026-02-18	1.7400	1.7400	1.7400	1.7400	-13.000%	1	825	-99.425%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-6.103%	2	823	-99.500%
2026-02-12	2.0000	2.1400	2.0000	2.1300	+86.842%	17	823	-99.531%
2026-02-03	1.3100	1.4900	1.1100	1.1400	-5.785%	159	808	-99.123%
2026-01-26	1.1800	1.3200	1.1800	1.2100	-9.023%	12	661	-99.174%
2026-01-22	1.3300	1.3300	1.3300	1.3300	-5.000%	2	650	-99.248%
2026-01-21	1.4000	1.4000	1.4000	1.4000	+40.000%	1	649	-99.286%
2026-01-20	1.0000	1.0000	1.0000	1.0000	-17.355%	1	648	-99.000%
2026-01-16	1.5100	1.5200	1.1400	1.2100	-22.436%	116	567	-99.174%
2026-01-15	1.6400	1.6400	1.5200	1.5600	-20.000%	7	567	-99.359%
2026-01-13	1.9500	1.9500	1.9500	1.9500	+8.333%	1	562	-99.487%
2026-01-09	2.0000	2.0000	1.6100	1.8000	-15.094%	38	561	-99.444%
2026-01-08	2.1500	2.1900	1.9400	2.1200	-7.826%	324	524	-99.528%
2026-01-07	2.2200	2.3000	2.2200	2.3000	+17.347%	4	201	-99.565%
2026-01-06	2.0200	2.0800	1.9600	1.9600	-4.390%	167	197	-99.490%
2026-01-05	2.5000	2.5000	2.0500	2.0500	0.000%	41	41	-99.512%

.dark-mode .dbX8fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbX8fq{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717P35ASTS Jul 17 2026 35.00 Put (ASTS260717P00035000)option OPRA

ASTS20260717P35
ASTS Jul 17 2026 35.00 Put (ASTS260717P00035000)
option OPRA