Dark

ASTS20260717C95
ASTS Jul 17 2026 95.00 Call (ASTS260717C00095000)
option OPRA

EOD

Jul 15, 2026

0.0100-75.000%(-0.0300)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0300	0.0100	0.0100	-75.000%	78	5,703	0.000%
2026-07-14	0.1300	0.1300	0.0200	0.0400	-33.333%	330	5,720	-75.000%
2026-07-13	0.1500	0.1500	0.0500	0.0600	-66.667%	418	5,844	-83.333%
2026-07-10	0.3600	0.3600	0.1400	0.1800	-53.846%	568	5,878	-94.444%
2026-07-09	0.6000	0.6000	0.3500	0.3900	-42.647%	540	6,026	-97.436%
2026-07-08	1.0100	1.2500	0.5500	0.6800	-20.000%	2,185	6,001	-98.529%
2026-07-07	1.6500	1.7600	0.8500	0.8500	-58.937%	1,166	4,739	-98.824%
2026-07-06	4.5000	4.8500	2.0300	2.0700	-46.787%	706	4,628	-99.517%
2026-07-02	4.4400	6.1000	3.0000	3.8900	-10.575%	723	4,296	-99.743%
2026-07-01	4.9000	7.0000	3.6500	4.3500	-24.610%	714	4,296	-99.770%
2026-06-30	3.5400	6.3700	3.5400	5.7700	+8.868%	596	4,119	-99.827%
2026-06-29	2.1300	5.3000	2.1000	5.3000	+310.853%	983	3,953	-99.811%
2026-06-26	0.8400	1.6500	0.8400	1.2900	+55.422%	495	3,593	-99.225%
2026-06-25	1.0000	1.0000	0.7500	0.8300	-36.154%	277	3,594	-98.795%
2026-06-24	1.8700	1.9200	1.1900	1.3000	-39.252%	163	3,550	-99.231%
2026-06-23	2.2100	3.4000	2.1400	2.1400	-8.547%	206	3,545	-99.533%
2026-06-22	3.2500	3.4300	2.1500	2.3400	-46.207%	537	3,557	-99.573%
2026-06-18	7.4000	7.4000	3.6000	4.3500	-37.048%	545	3,473	-99.770%
2026-06-17	7.3000	8.6000	6.3200	6.9100	+14.215%	528	3,473	-99.855%
2026-06-16	7.8500	9.3000	5.9400	6.0500	-29.814%	292	3,511	-99.835%
2026-06-15	7.9000	9.8000	7.0300	8.6200	+13.421%	663	3,384	-99.884%
2026-06-12	15.7500	15.7500	7.5000	7.6000	-52.941%	537	3,333	-99.868%
2026-06-11	10.2500	16.3500	10.0000	16.1500	+56.796%	520	3,066	-99.938%
2026-06-10	10.5000	13.2000	10.3000	10.3000	-5.505%	221	3,022	-99.903%
2026-06-09	15.1800	17.7000	9.6300	10.9000	-13.492%	334	2,867	-99.908%
2026-06-08	15.9200	15.9200	11.9000	12.6000	-11.268%	113	2,837	-99.921%
2026-06-05	20.7100	20.7100	12.8000	14.2000	-42.510%	239	2,761	-99.930%
2026-06-04	19.7000	25.7000	19.7000	24.7000	+5.646%	96	2,565	-99.960%
2026-06-03	24.8500	25.9000	23.2600	23.3800	-25.778%	41	2,544	-99.957%
2026-06-02	25.9700	32.3000	25.9700	31.5000	+34.043%	58	2,572	-99.968%
2026-06-01	23.9300	24.5000	20.1500	23.5000	-18.966%	71	2,602	-99.957%
2026-05-29	26.9500	29.8000	23.9500	29.0000	-35.627%	120	2,595	-99.966%
2026-05-28	38.7500	45.0500	35.5500	45.0500	+5.702%	56	2,596	-99.978%
2026-05-27	35.2800	42.6200	34.8500	42.6200	+28.219%	144	2,617	-99.977%
2026-05-26	28.0000	39.2400	26.6900	33.2400	+52.477%	252	2,688	-99.970%
2026-05-22	18.0000	24.1500	18.0000	21.8000	+28.386%	191	2,914	-99.954%
2026-05-21	14.2500	18.2000	14.2000	16.9800	+20.426%	603	2,633	-99.941%
2026-05-20	13.8500	16.1500	13.3400	14.1000	-2.826%	263	2,633	-99.929%
2026-05-19	12.5300	15.2500	9.7500	14.5100	+6.535%	244	2,420	-99.931%
2026-05-18	15.0700	15.0700	11.4200	13.6200	+10.283%	353	2,420	-99.927%
2026-05-15	8.6000	12.6000	8.6000	12.3500	+9.292%	105	2,420	-99.919%
2026-05-14	7.9000	11.5300	7.4900	11.3000	+44.317%	307	2,419	-99.912%
2026-05-13	7.0000	8.0500	6.7000	7.8300	+13.478%	419	2,033	-99.872%
2026-05-12	8.6500	10.3000	5.9200	6.9000	-46.923%	83	2,033	-99.855%
2026-05-11	9.8300	14.0600	9.8300	13.0000	+47.392%	227	2,033	-99.923%
2026-05-08	5.8000	8.9200	5.8000	8.8200	+81.109%	88	2,021	-99.887%
2026-05-07	7.9000	7.9000	4.8000	4.8700	-23.307%	123	2,017	-99.795%
2026-05-06	5.2000	6.6400	5.2000	6.3500	+44.318%	62	1,946	-99.843%
2026-05-05	5.1500	5.1500	4.2000	4.4000	-13.725%	105	1,923	-99.773%
2026-05-04	5.7000	5.9000	5.1000	5.1000	-19.048%	185	1,894	-99.804%
2026-05-01	7.0000	7.0000	6.3000	6.3000	-11.268%	69	1,801	-99.841%
2026-04-30	6.3000	7.5000	6.3000	7.1000	+16.203%	46	1,801	-99.859%
2026-04-29	6.0000	6.3000	5.2000	6.1100	-12.714%	319	1,790	-99.836%
2026-04-28	8.0000	8.0000	6.9900	7.0000	-19.262%	42	1,537	-99.857%
2026-04-27	8.8500	9.0300	7.7500	8.6700	-2.034%	42	1,568	-99.885%
2026-04-24	8.8300	9.4300	8.7000	8.8500	-9.231%	386	1,554	-99.887%
2026-04-23	11.0500	11.0500	9.0000	9.7500	-23.828%	58	1,261	-99.897%
2026-04-22	13.1700	14.7700	12.4500	12.8000	+16.895%	327	1,240	-99.922%
2026-04-21	11.6800	13.2000	10.9000	10.9500	-3.097%	66	1,266	-99.909%
2026-04-20	9.1900	11.3500	8.8700	11.3000	-18.116%	296	1,266	-99.912%
2026-04-17	16.3500	16.3500	13.7500	13.8000	-16.465%	265	1,041	-99.928%
2026-04-16	15.5800	16.7000	14.8800	16.5200	+8.684%	119	824	-99.939%
2026-04-15	15.1500	15.2000	13.8000	15.2000	-1.935%	20	786	-99.934%
2026-04-14	17.9000	18.6500	15.5000	15.5000	-30.649%	89	783	-99.935%
2026-04-13	18.5000	22.9700	18.4900	22.3500	+13.452%	33	739	-99.955%
2026-04-10	20.0000	20.5700	18.5000	19.7000	+10.179%	30	738	-99.949%
2026-04-09	21.8600	21.8600	17.2000	17.8800	-10.823%	218	714	-99.944%
2026-04-08	23.0000	23.0000	20.0500	20.0500	-1.232%	9	522	-99.950%
2026-04-07	17.8000	20.3000	17.7500	20.3000	-2.169%	5	523	-99.951%
2026-04-06	19.7500	23.3600	19.7500	20.7500	+7.513%	86	525	-99.952%
2026-04-02	13.2400	19.3000	13.2400	19.3000	+35.439%	28	533	-99.948%
2026-04-01	15.5800	16.6300	14.2500	14.2500	+0.707%	94	533	-99.930%
2026-03-31	11.7000	14.1500	11.0800	14.1500	+41.500%	382	541	-99.929%
2026-03-30	12.1100	12.1100	9.2800	10.0000	-20.319%	15	217	-99.900%
2026-03-27	17.1000	17.1000	12.5500	12.5500	-36.935%	47	206	-99.920%
2026-03-26	21.9000	21.9000	19.9000	19.9000	-6.879%	9	169	-99.950%
2026-03-25	17.9400	22.1700	17.9300	21.3700	+41.336%	95	161	-99.953%
2026-03-24	15.0000	15.1200	14.8200	15.1200	-8.364%	3	185	-99.934%
2026-03-23	17.8500	18.4500	16.4700	16.5000	-3.226%	5	186	-99.939%
2026-03-20	21.6500	21.6500	17.0500	17.0500	-10.733%	9	185	-99.941%
2026-03-19	17.6000	19.4000	17.6000	19.1000	+0.526%	12	189	-99.948%
2026-03-18	21.5000	21.5000	19.0000	19.0000	-12.563%	12	186	-99.947%
2026-03-17	20.6000	22.6000	20.6000	21.7300	+31.141%	24	184	-99.954%
2026-03-16	17.6100	17.6100	16.5700	16.5700	-5.097%	14	174	-99.940%
2026-03-13	19.6800	19.6800	17.0500	17.4600	-6.129%	12	175	-99.943%
2026-03-12	16.2000	18.6000	16.2000	18.6000	+0.541%	7	171	-99.946%
2026-03-11	19.5300	19.5300	18.5000	18.5000	-1.070%	12	171	-99.946%
2026-03-10	20.5500	21.9500	18.3000	18.7000	-10.952%	11	166	-99.947%
2026-03-06	22.0000	23.7500	21.0000	21.0000	-8.177%	11	167	-99.952%
2026-03-05	30.0000	30.0000	21.8000	22.8700	-26.297%	9	166	-99.956%
2026-03-04	30.0000	31.0300	30.0000	31.0300	+22.648%	2	157	-99.968%
2026-03-03	21.2000	25.3000	21.2000	25.3000	+41.896%	9	157	-99.960%
2026-03-02	16.0000	17.8300	16.0000	17.8300	+20.636%	10	161	-99.944%
2026-02-27	15.7200	15.7200	14.7800	14.7800	-19.978%	7	153	-99.932%
2026-02-26	18.9900	18.9900	18.4700	18.4700	+4.527%	15	150	-99.946%
2026-02-25	17.6700	17.6700	17.6700	17.6700	-5.255%	2	154	-99.943%
2026-02-24	18.0000	18.6500	18.0000	18.6500	+5.966%	3	154	-99.946%
2026-02-23	16.4000	17.6000	16.4000	17.6000	-5.070%	6	153	-99.943%
2026-02-13	18.5400	18.5400	18.5400	18.5400	+1.868%	1	146	-99.946%
2026-02-12	21.6900	21.6900	17.1500	18.2000	-32.593%	63	146	-99.945%
2026-02-11	26.5000	28.2700	25.5000	27.0000	-1.818%	25	103	-99.963%
2026-02-10	27.6000	27.6000	27.5000	27.5000	-19.118%	4	115	-99.964%
2026-02-06	24.8900	34.0000	24.8900	34.0000	+24.816%	3	114	-99.971%
2026-02-05	27.1000	28.9500	27.1000	27.2400	-7.031%	42	114	-99.963%
2026-02-04	38.0000	38.0000	29.3000	29.3000	-11.104%	5	110	-99.966%
2026-02-02	32.9600	32.9600	32.9600	32.9600	-14.390%	2	108	-99.970%
2026-01-30	38.5000	38.5000	38.5000	38.5000	-12.797%	1	108	-99.974%
2026-01-28	39.2600	44.1500	39.2600	44.1500	+24.542%	52	107	-99.977%
2026-01-26	38.6000	38.6000	33.5100	35.4500	-16.921%	24	76	-99.972%
2026-01-22	42.6700	42.6700	42.6700	42.6700	+34.394%	1	78	-99.977%
2026-01-21	36.9300	36.9700	31.7500	31.7500	-24.405%	55	79	-99.969%
2026-01-20	41.0800	42.0000	41.0800	42.0000	-1.293%	4	37	-99.976%
2026-01-16	43.5000	43.6000	42.4300	42.5500	+27.015%	22	35	-99.976%
2026-01-15	26.2000	33.5000	26.2000	33.5000	+28.500%	11	35	-99.970%
2026-01-14	24.8400	26.3000	24.8400	26.0700	-4.505%	4	31	-99.962%
2026-01-13	29.3100	31.1000	26.9300	27.3000	-7.770%	18	29	-99.963%
2026-01-12	27.8500	29.6000	27.8500	29.6000	-2.951%	5	17	-99.966%
2026-01-09	29.8500	33.0000	29.7000	30.5000	+16.903%	11	16	-99.967%
2026-01-08	26.5000	26.6000	26.0000	26.0900	+14.179%	11	15	-99.962%
2026-01-07	26.1000	28.1800	22.8500	22.8500	-25.691%	19	16	-99.956%
2026-01-06	29.2000	30.7500	29.2000	30.7500	+13.889%	5	7	-99.967%
2026-01-05	24.9000	27.0000	23.9600	27.0000	0.000%	8	6	-99.963%

.dark-mode .j9mnFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9mnFX{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C95ASTS Jul 17 2026 95.00 Call (ASTS260717C00095000)option OPRA

ASTS20260717C95
ASTS Jul 17 2026 95.00 Call (ASTS260717C00095000)
option OPRA