Dark

ASTS20260717C75
ASTS Jul 17 2026 75.00 Call (ASTS260717C00075000)
option OPRA

EOD

Jul 15, 2026

0.1900-71.642%(-0.4800)2,199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5700	0.8900	0.1300	0.1900	-71.642%	2,199	12,008	0.000%
2026-07-14	1.3300	1.8800	0.6700	0.6700	-18.293%	2,050	11,359	-71.642%
2026-07-13	2.0500	2.0500	0.7200	0.8200	-70.504%	2,733	11,327	-76.829%
2026-07-10	3.8500	3.8500	2.3800	2.7800	-26.842%	1,658	10,839	-93.165%
2026-07-09	5.0000	5.0000	3.1900	3.8000	-22.131%	868	10,473	-95.000%
2026-07-08	5.3500	6.8000	4.0500	4.8800	-2.400%	259	10,458	-96.107%
2026-07-07	6.0000	6.5500	4.9400	5.0000	-46.524%	255	10,441	-96.200%
2026-07-06	13.0000	13.0000	9.0500	9.3500	-23.984%	21	10,423	-97.968%
2026-07-02	15.5000	17.2000	11.5000	12.3000	-9.559%	196	10,439	-98.455%
2026-07-01	14.0000	18.6000	12.9000	13.6000	-12.821%	430	10,439	-98.603%
2026-06-30	13.1800	17.2500	12.5500	15.6000	+4.000%	2,045	10,485	-98.782%
2026-06-29	7.7400	15.0000	6.7000	15.0000	+183.019%	3,938	10,833	-98.733%
2026-06-26	2.7300	6.1500	2.7300	5.3000	+68.254%	2,385	11,699	-96.415%
2026-06-25	4.5000	4.5000	2.8600	3.1500	-26.744%	7,207	12,515	-93.968%
2026-06-24	5.1900	5.4500	4.0500	4.3000	-33.333%	1,221	6,372	-95.581%
2026-06-23	6.3500	9.5000	6.3000	6.4500	-9.155%	439	5,757	-97.054%
2026-06-22	10.9600	10.9600	6.6000	7.1000	-39.316%	2,129	5,746	-97.324%
2026-06-18	12.7900	12.7900	9.9000	11.7000	-33.523%	151	3,992	-98.376%
2026-06-17	16.7000	17.7500	14.5000	17.6000	+24.823%	37	3,992	-98.920%
2026-06-16	16.9600	18.4000	14.0000	14.1000	-20.563%	66	3,992	-98.652%
2026-06-15	16.0500	19.2500	15.4200	17.7500	+17.162%	92	3,984	-98.930%
2026-06-12	20.5700	21.3500	15.1500	15.1500	-41.234%	106	3,987	-98.746%
2026-06-11	24.8500	25.7800	24.8500	25.7800	+31.800%	3	3,952	-99.263%
2026-06-10	21.2000	23.0300	19.5500	19.5600	-3.264%	34	3,951	-99.029%
2026-06-09	26.6000	29.5500	18.2500	20.2200	-10.925%	250	3,955	-99.060%
2026-06-08	26.5000	26.5000	22.5500	22.7000	-3.033%	105	3,900	-99.163%
2026-06-05	28.9500	28.9500	22.9800	23.4100	-37.822%	119	3,896	-99.188%
2026-06-04	32.0800	37.6500	32.0800	37.6500	+4.294%	6	3,892	-99.495%
2026-06-03	39.3000	39.3000	36.1000	36.1000	-15.258%	3	3,895	-99.474%
2026-06-02	44.0000	44.5800	42.6000	42.6000	+18.202%	5	3,896	-99.554%
2026-06-01	33.6100	36.0400	32.8200	36.0400	-12.098%	7	3,896	-99.473%
2026-05-29	42.5100	43.1000	37.7000	41.0000	-31.667%	130	3,901	-99.537%
2026-05-28	56.0000	60.4100	51.3100	60.0000	+4.348%	74	3,894	-99.683%
2026-05-27	53.8500	57.5000	48.6700	57.5000	+20.293%	71	3,894	-99.670%
2026-05-26	41.1500	54.0500	41.1500	47.8000	+36.963%	329	3,875	-99.603%
2026-05-22	29.0000	36.6600	29.0000	34.9000	+26.909%	162	4,015	-99.456%
2026-05-21	24.0000	28.3000	23.4000	27.5000	+13.543%	321	4,012	-99.309%
2026-05-20	22.5000	25.8000	22.5000	24.2200	+8.610%	178	4,012	-99.216%
2026-05-19	20.7700	24.0700	16.4500	22.3000	+1.364%	102	4,021	-99.148%
2026-05-18	22.4000	22.8000	18.5000	22.0000	+12.245%	82	4,021	-99.136%
2026-05-15	15.3200	20.4500	15.0000	19.6000	+5.946%	209	4,021	-99.031%
2026-05-14	15.1500	19.4500	13.5000	18.5000	+36.230%	530	4,013	-98.973%
2026-05-13	12.0400	15.0000	11.9500	13.5800	+7.778%	311	3,791	-98.601%
2026-05-12	12.9500	17.1000	10.5000	12.6000	-37.624%	569	3,791	-98.492%
2026-05-11	16.5000	22.0000	16.0000	20.2000	+35.117%	219	3,791	-99.059%
2026-05-08	10.2500	15.0000	9.9800	14.9500	+65.193%	265	3,765	-98.729%
2026-05-07	12.9500	13.5000	8.9500	9.0500	-20.961%	296	3,742	-97.901%
2026-05-06	9.9000	12.0000	9.9000	11.4500	+40.491%	161	3,712	-98.341%
2026-05-05	9.4000	9.4000	7.8000	8.1500	-16.837%	1,283	3,694	-97.669%
2026-05-04	10.9000	11.2500	9.6500	9.8000	-12.889%	295	2,744	-98.061%
2026-05-01	13.0000	13.0300	11.2200	11.2500	-15.477%	2,047	770	-98.311%
2026-04-30	11.4000	13.5000	11.4000	13.3100	+21.553%	314	770	-98.573%
2026-04-29	11.8000	11.8000	10.0000	10.9500	-8.750%	72	668	-98.265%
2026-04-28	14.0000	14.1000	12.0000	12.0000	-20.000%	532	653	-98.417%
2026-04-27	15.0000	15.9500	13.7800	15.0000	+0.334%	74	353	-98.733%
2026-04-24	16.2000	16.5500	14.9500	14.9500	-10.210%	31	347	-98.729%
2026-04-23	18.5000	18.5000	16.0000	16.6500	-19.175%	29	347	-98.859%
2026-04-22	22.0000	22.1000	20.5000	20.6000	+14.763%	26	335	-99.078%
2026-04-21	21.5500	21.5500	17.5000	17.9500	-2.073%	36	330	-98.942%
2026-04-20	15.6200	18.5000	15.0000	18.3300	-16.871%	119	330	-98.963%
2026-04-17	22.0000	22.6000	22.0000	22.0500	-12.326%	17	293	-99.138%
2026-04-16	24.8000	25.4000	23.9000	25.1500	+14.840%	181	288	-99.245%
2026-04-15	24.4000	24.4000	21.9000	21.9000	-11.800%	3	167	-99.132%
2026-04-14	26.5400	27.4500	24.8300	24.8300	-22.840%	18	165	-99.235%
2026-04-10	32.1800	32.1800	32.1800	32.1800	+6.275%	2	167	-99.410%
2026-04-08	30.0200	30.2800	30.0200	30.2800	+0.933%	12	167	-99.373%
2026-04-06	30.0000	30.0000	30.0000	30.0000	+14.155%	1	167	-99.367%
2026-04-02	20.5800	27.3000	20.5800	26.2800	+15.771%	5	166	-99.277%
2026-04-01	23.6000	25.4500	22.7000	22.7000	+4.320%	17	166	-99.163%
2026-03-31	17.7400	21.8500	17.7400	21.7600	+32.926%	127	179	-99.127%
2026-03-30	19.6000	19.6000	15.6100	16.3700	-20.379%	53	93	-98.839%
2026-03-27	20.5600	20.5600	20.5600	20.5600	-14.047%	1	56	-99.076%
2026-03-24	23.7500	23.9200	23.7500	23.9200	-8.493%	4	55	-99.206%
2026-03-23	26.1400	26.1400	26.1400	26.1400	-14.992%	3	57	-99.273%
2026-03-18	30.7500	30.7500	30.7500	30.7500	-1.442%	1	54	-99.382%
2026-03-17	31.2000	31.2000	31.2000	31.2000	+16.766%	1	55	-99.391%
2026-03-13	26.7200	26.7200	26.7200	26.7200	-0.336%	2	56	-99.289%
2026-03-10	29.7600	29.7600	26.8100	26.8100	-3.907%	3	56	-99.291%
2026-03-09	27.9000	27.9000	27.9000	27.9000	-12.621%	4	56	-99.319%
2026-03-05	37.5000	37.5000	30.8500	31.9300	-20.195%	5	56	-99.405%
2026-03-04	40.0100	40.0100	40.0100	40.0100	+19.504%	1	51	-99.525%
2026-03-03	30.0000	34.0000	28.7300	33.4800	+23.588%	5	52	-99.432%
2026-03-02	25.5200	27.0900	25.5200	27.0900	+23.699%	2	45	-99.299%
2026-02-27	21.9000	21.9000	21.9000	21.9000	-15.280%	1	44	-99.132%
2026-02-26	24.6500	26.6000	24.6500	25.8500	+1.214%	3	44	-99.265%
2026-02-25	26.1600	26.1600	25.5400	25.5400	-0.234%	3	42	-99.256%
2026-02-24	25.6000	25.6000	25.6000	25.6000	+1.226%	1	42	-99.258%
2026-02-23	23.6100	25.8000	23.6100	25.2900	+5.551%	3	42	-99.249%
2026-02-20	23.9600	23.9600	23.9600	23.9600	-1.803%	1	42	-99.207%
2026-02-13	24.4000	24.4000	24.4000	24.4000	-1.692%	12	43	-99.221%
2026-02-12	28.0000	28.0000	24.8200	24.8200	-34.684%	3	43	-99.234%
2026-02-11	35.2000	38.0000	35.2000	38.0000	+2.730%	24	42	-99.500%
2026-02-10	39.1100	39.1100	36.9900	36.9900	-11.929%	13	39	-99.486%
2026-02-06	42.2900	42.2900	42.0000	42.0000	+18.310%	3	34	-99.548%
2026-02-05	35.5000	35.5000	35.5000	35.5000	-10.127%	7	33	-99.465%
2026-02-04	40.9900	40.9900	39.5000	39.5000	-23.002%	12	33	-99.519%
2026-02-03	51.3000	51.3000	51.3000	51.3000	-4.076%	22	43	-99.630%
2026-01-29	53.4800	53.4800	53.4800	53.4800	-0.963%	1	44	-99.645%
2026-01-28	54.0000	54.0000	54.0000	54.0000	+23.655%	5	44	-99.648%
2026-01-27	43.6700	43.6700	43.6700	43.6700	-16.341%	3	39	-99.565%
2026-01-22	46.0600	52.2000	46.0600	52.2000	+30.500%	38	36	-99.636%
2026-01-21	42.6500	43.5000	40.0000	40.0000	-26.538%	16	30	-99.525%
2026-01-16	53.0000	54.4500	53.0000	54.4500	+44.891%	12	11	-99.651%
2026-01-12	37.5800	37.5800	37.5800	37.5800	-2.237%	10	11	-99.494%
2026-01-06	36.8700	38.4400	36.8700	38.4400	+21.607%	5	5	-99.506%
2026-01-05	31.3800	31.6100	31.3800	31.6100	0.000%	2	1	-99.399%

.dark-mode .MXvTN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXvTN5{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C75ASTS Jul 17 2026 75.00 Call (ASTS260717C00075000)option OPRA

ASTS20260717C75
ASTS Jul 17 2026 75.00 Call (ASTS260717C00075000)
option OPRA