Dark

ASTS20260717C70
ASTS Jul 17 2026 70.00 Call (ASTS260717C00070000)
option OPRA

EOD

Jul 15, 2026

0.7000-65.000%(-1.3000)3,964

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.8300	2.5700	0.5400	0.7000	-65.000%	3,964	4,710	0.000%
2026-07-14	2.8500	4.0000	2.0000	2.0000	-0.498%	2,332	3,786	-65.000%
2026-07-13	4.5900	4.6000	1.7500	2.0100	-62.289%	3,925	4,342	-65.174%
2026-07-10	5.1400	5.6100	4.6500	5.3300	-8.103%	140	1,888	-86.867%
2026-07-09	7.0000	7.0000	5.7500	5.8000	-22.563%	50	1,876	-87.931%
2026-07-08	8.3000	9.4000	6.6100	7.4900	-3.974%	32	1,853	-90.654%
2026-07-07	10.3500	11.4000	7.8000	7.8000	-38.727%	30	1,872	-91.026%
2026-07-06	16.8500	16.8500	12.7300	12.7300	-16.250%	29	1,867	-94.501%
2026-07-02	19.4900	19.4900	14.7000	15.2000	-20.000%	97	1,781	-95.395%
2026-07-01	20.9500	22.5500	16.1000	19.0000	-3.797%	110	1,781	-96.316%
2026-06-30	15.4000	21.1500	15.1500	19.7500	+5.955%	127	1,819	-96.456%
2026-06-29	10.2000	18.7700	9.7000	18.6400	+158.172%	542	1,861	-96.245%
2026-06-26	4.5000	8.4500	4.2000	7.2200	+59.382%	1,550	2,240	-90.305%
2026-06-25	6.0500	6.0500	4.0000	4.5300	-27.170%	1,470	1,834	-84.547%
2026-06-24	7.2600	7.2600	5.6800	6.2200	-41.431%	882	1,455	-88.746%
2026-06-23	10.8100	11.9000	10.4200	10.6200	+10.280%	64	944	-93.409%
2026-06-22	13.9000	13.9000	9.4000	9.6300	-23.994%	83	954	-92.731%
2026-06-18	13.3900	14.5100	12.6700	12.6700	-36.332%	58	925	-94.475%
2026-06-17	19.5500	19.9000	18.8700	19.9000	+17.751%	23	925	-96.482%
2026-06-16	19.1300	19.1300	16.9000	16.9000	-23.007%	106	919	-95.858%
2026-06-15	20.6000	22.8000	18.6500	21.9500	+18.011%	49	817	-96.811%
2026-06-12	21.7500	22.6400	18.6000	18.6000	-40.000%	298	817	-96.237%
2026-06-11	26.8600	31.0000	26.8500	31.0000	+38.085%	7	560	-97.742%
2026-06-10	23.7000	23.9800	22.4500	22.4500	-7.155%	29	555	-96.882%
2026-06-09	31.0000	32.5000	22.7500	24.1800	-15.306%	14	562	-97.105%
2026-06-08	26.9800	28.5500	26.9800	28.5500	+6.055%	3	572	-97.548%
2026-06-05	27.2500	27.6400	26.9200	26.9200	-31.762%	20	571	-97.400%
2026-06-04	35.7100	39.4500	35.7000	39.4500	-5.486%	8	551	-98.226%
2026-06-03	41.7400	41.7400	41.7400	41.7400	+4.533%	1	558	-98.323%
2026-06-01	36.4000	39.9300	35.3900	39.9300	-14.129%	21	559	-98.247%
2026-05-29	44.0000	47.5000	41.2200	46.5000	-28.462%	25	555	-98.495%
2026-05-28	60.1900	65.0000	57.1300	65.0000	+5.863%	40	560	-98.923%
2026-05-27	54.4200	61.4000	51.0000	61.4000	+17.265%	39	568	-98.860%
2026-05-26	46.2000	58.8800	46.2000	52.3600	+36.532%	42	558	-98.663%
2026-05-22	33.0000	40.8000	33.0000	38.3500	+25.738%	215	668	-98.175%
2026-05-21	25.9000	31.0000	25.9000	30.5000	+9.712%	56	705	-97.705%
2026-05-20	25.0000	28.3800	24.2000	27.8000	+10.845%	41	705	-97.482%
2026-05-19	21.4400	27.1500	18.8600	25.0800	+0.320%	51	689	-97.209%
2026-05-18	26.7100	27.0000	21.7000	25.0000	+11.111%	53	689	-97.200%
2026-05-15	17.2400	23.4000	17.2400	22.5000	+7.143%	51	689	-96.889%
2026-05-14	16.1000	22.0000	15.6000	21.0000	+29.630%	121	702	-96.667%
2026-05-13	13.7000	17.3000	13.7000	16.2000	+14.085%	103	824	-95.679%
2026-05-12	14.7000	20.0700	12.4000	14.2000	-37.445%	502	824	-95.070%
2026-05-11	18.2700	24.2500	18.1500	22.7000	+33.529%	219	824	-96.916%
2026-05-08	11.2000	17.1400	11.2000	17.0000	+58.140%	310	961	-95.882%
2026-05-07	15.1300	15.1300	10.5000	10.7500	-20.664%	330	876	-93.488%
2026-05-06	10.9500	13.9500	10.9500	13.5500	+41.885%	213	696	-94.834%
2026-05-05	11.0000	11.1000	9.3500	9.5500	-18.026%	262	611	-92.670%
2026-05-04	12.6800	13.0000	11.6000	11.6500	-13.704%	245	647	-93.991%
2026-05-01	15.5500	15.6500	13.5000	13.5000	-12.903%	100	480	-94.815%
2026-04-30	13.2000	15.5000	13.2000	15.5000	+18.774%	103	480	-95.484%
2026-04-29	12.7000	13.1700	11.7000	13.0500	-6.786%	405	471	-94.636%
2026-04-28	15.6500	15.6500	13.9000	14.0000	-20.455%	231	422	-95.000%
2026-04-27	16.3400	17.6000	16.3400	17.6000	-3.562%	12	195	-96.023%
2026-04-24	18.8600	18.8600	18.2500	18.2500	-4.997%	9	186	-96.164%
2026-04-23	19.7600	19.7600	18.4800	19.2100	-17.198%	30	178	-96.356%
2026-04-22	24.3100	26.0000	23.2000	23.2000	+15.136%	10	162	-96.983%
2026-04-21	22.7000	22.7000	20.1500	20.1500	-3.727%	3	164	-96.526%
2026-04-20	17.4500	20.9300	17.4500	20.9300	-16.146%	133	164	-96.656%
2026-04-17	25.9900	25.9900	24.9600	24.9600	-3.143%	4	109	-97.196%
2026-04-15	25.9500	26.5300	25.7700	25.7700	-5.949%	24	109	-97.284%
2026-04-14	30.4500	32.4100	27.3500	27.4000	-21.264%	23	101	-97.445%
2026-04-13	34.8000	34.8000	34.8000	34.8000	+10.899%	1	95	-97.989%
2026-04-10	32.3500	32.3500	31.3800	31.3800	-8.246%	25	95	-97.769%
2026-04-08	34.8000	34.8000	34.2000	34.2000	-1.724%	16	71	-97.953%
2026-04-06	34.9000	35.0000	34.8000	34.8000	+26.776%	4	56	-97.989%
2026-04-01	27.0500	27.4500	27.0500	27.4500	+36.228%	31	54	-97.450%
2026-03-31	20.3600	20.3600	20.1500	20.1500	+10.169%	5	54	-96.526%
2026-03-30	20.5200	20.5200	18.2900	18.2900	-25.347%	6	56	-96.173%
2026-03-27	26.5400	26.5400	24.5000	24.5000	-29.940%	2	53	-97.143%
2026-03-25	33.0000	34.9700	33.0000	34.9700	+35.806%	3	52	-97.998%
2026-03-24	25.7500	25.7500	25.7500	25.7500	-11.207%	1	54	-97.282%
2026-03-23	29.0000	29.0000	29.0000	29.0000	-1.561%	2	54	-97.586%
2026-03-16	28.6500	29.4600	28.6500	29.4600	-7.938%	11	52	-97.624%
2026-03-09	31.3000	32.0000	31.3000	32.0000	-4.478%	8	51	-97.813%
2026-03-06	33.4000	38.4000	33.4000	33.5000	+6.181%	41	45	-97.910%
2026-03-03	31.5300	31.5500	31.5300	31.5500	+13.981%	2	9	-97.781%
2026-03-02	27.6800	27.6800	27.6800	27.6800	-0.072%	1	9	-97.471%
2026-02-25	27.9000	27.9000	27.7000	27.7000	-1.036%	2	7	-97.473%
2026-02-13	27.2800	28.1900	27.2800	27.9900	-30.460%	4	7	-97.499%
2026-02-06	40.2500	40.2500	40.2500	40.2500	-10.216%	1	7	-98.261%
2026-02-04	41.2700	44.8300	41.2700	44.8300	+0.179%	2	7	-98.439%
2026-01-21	44.4200	44.7500	44.4200	44.7500	-22.214%	4	5	-98.436%
2026-01-16	53.9000	57.5300	53.9000	57.5300	+49.196%	3	5	-98.783%
2026-01-07	38.5600	38.5600	38.5600	38.5600	+14.557%	5	5	-98.185%
2026-01-05	33.7200	33.7200	33.6600	33.6600	0.000%	2	1	-97.920%

.dark-mode .HNtbbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNtbbR{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C70ASTS Jul 17 2026 70.00 Call (ASTS260717C00070000)option OPRA

ASTS20260717C70
ASTS Jul 17 2026 70.00 Call (ASTS260717C00070000)
option OPRA