Dark

ASTS20260717C65
ASTS Jul 17 2026 65.00 Call (ASTS260717C00065000)
option OPRA

EOD

Jul 15, 2026

2.64-49.231%(-2.56)797

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.2000	5.2000	1.9600	2.6400	-49.231%	797	509	0.000%
2026-07-14	6.2600	6.4500	5.0800	5.2000	+16.854%	88	350	-49.231%
2026-07-13	7.3500	7.3500	4.1500	4.4500	-50.501%	151	383	-40.674%
2026-07-10	8.0000	9.1500	8.0000	8.9900	-17.143%	22	343	-70.634%
2026-07-09	9.2000	10.8500	9.2000	10.8500	+3.333%	160	343	-75.668%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-14.286%	8	269	-74.857%
2026-07-07	12.2500	12.2500	12.2500	12.2500	-38.380%	4	269	-78.449%
2026-07-02	22.4200	22.4200	19.7900	19.8800	-14.751%	4	264	-86.720%
2026-07-01	19.8000	27.5000	19.8000	23.3200	-7.055%	18	264	-88.679%
2026-06-30	21.4000	25.0900	20.5600	25.0900	+10.480%	7	270	-89.478%
2026-06-29	14.0000	22.7100	14.0000	22.7100	+127.100%	72	272	-88.375%
2026-06-26	6.1500	11.2500	6.1500	10.0000	+53.846%	57	310	-73.600%
2026-06-25	7.1300	7.1800	5.9500	6.5000	-20.925%	187	331	-59.385%
2026-06-24	9.1000	9.4500	8.0000	8.2200	-41.702%	19	293	-67.883%
2026-06-23	12.8000	15.2000	12.8000	14.1000	+16.337%	5	292	-81.277%
2026-06-22	12.8000	13.1100	12.1200	12.1200	-26.545%	14	294	-78.218%
2026-06-18	16.5000	16.5000	16.5000	16.5000	-23.611%	1	294	-84.000%
2026-06-16	21.6000	21.6000	21.6000	21.6000	-12.903%	1	294	-87.778%
2026-06-15	22.3300	27.0000	22.3300	24.8000	+11.461%	5	294	-89.355%
2026-06-12	32.2700	32.2700	22.2500	22.2500	-24.320%	21	297	-88.135%
2026-06-11	29.4500	29.4500	29.4000	29.4000	+13.077%	20	285	-91.020%
2026-06-10	26.0000	26.0000	26.0000	26.0000	+4.839%	5	275	-89.846%
2026-06-09	33.2700	33.2700	24.8000	24.8000	-20.792%	9	275	-89.355%
2026-06-08	31.1000	31.3100	31.1000	31.3100	+4.367%	2	278	-91.568%
2026-06-05	34.5000	35.3000	30.0000	30.0000	-31.271%	6	280	-91.200%
2026-06-04	40.0700	43.6500	40.0700	43.6500	-1.020%	2	281	-93.952%
2026-06-03	44.1000	44.1000	44.1000	44.1000	-2.928%	4	281	-94.014%
2026-06-01	42.1200	45.4300	42.1200	45.4300	-12.162%	22	277	-94.189%
2026-05-29	50.0900	51.7200	47.2000	51.7200	-17.905%	86	298	-94.896%
2026-05-28	63.0000	63.0000	63.0000	63.0000	-3.077%	1	276	-95.810%
2026-05-27	58.7800	65.0000	58.7800	65.0000	+9.079%	38	276	-95.938%
2026-05-26	55.7200	61.4000	55.6500	59.5900	+39.229%	29	313	-95.570%
2026-05-22	39.6600	43.5000	39.6600	42.8000	+26.627%	58	341	-93.832%
2026-05-21	32.0700	34.2000	30.6200	33.8000	+9.032%	9	350	-92.189%
2026-05-20	30.0000	31.5000	29.9000	31.0000	+0.977%	11	350	-91.484%
2026-05-19	21.5000	30.7000	21.5000	30.7000	+22.408%	10	356	-91.401%
2026-05-18	28.2900	28.2900	24.7500	25.0800	-2.336%	9	356	-89.474%
2026-05-15	21.5900	26.2000	21.1900	25.6800	+2.720%	80	356	-89.720%
2026-05-14	19.9500	25.0000	17.8000	25.0000	+35.135%	23	378	-89.440%
2026-05-13	17.5300	19.7000	16.4700	18.5000	+8.187%	11	377	-85.730%
2026-05-12	19.1300	19.1300	14.7000	17.1000	-34.231%	26	377	-84.561%
2026-05-11	21.2500	27.0000	21.2500	26.0000	+34.021%	74	377	-89.846%
2026-05-08	13.5000	19.4000	13.5000	19.4000	+54.828%	121	409	-86.392%
2026-05-07	14.9700	15.1500	12.4000	12.5300	-19.213%	62	360	-78.931%
2026-05-06	13.6000	16.0000	12.1000	15.5100	+35.459%	44	328	-82.979%
2026-05-05	12.7500	12.7500	11.1700	11.4500	-16.423%	234	300	-76.943%
2026-05-04	14.8500	14.8500	13.7000	13.7000	-13.836%	4	75	-80.730%
2026-05-01	17.5000	17.5000	15.9000	15.9000	-9.143%	22	64	-83.396%
2026-04-30	17.5000	17.5000	17.5000	17.5000	+14.379%	1	64	-84.914%
2026-04-29	14.3500	15.3500	13.9000	15.3000	-8.711%	16	63	-82.745%
2026-04-28	16.9500	17.0000	16.7500	16.7600	-17.030%	13	54	-84.248%
2026-04-27	17.9500	20.2000	17.9500	20.2000	-4.492%	6	51	-86.931%
2026-04-24	21.4000	21.4000	19.4500	21.1500	-4.515%	15	51	-87.518%
2026-04-23	22.1500	22.1500	22.1500	22.1500	-12.761%	1	37	-88.081%
2026-04-22	27.9000	27.9000	25.3900	25.3900	+10.391%	4	37	-89.602%
2026-04-21	26.3000	26.3000	23.0000	23.0000	+3.278%	6	34	-88.522%
2026-04-20	21.0700	22.2700	21.0500	22.2700	-20.464%	14	34	-88.145%
2026-04-17	27.8500	28.2500	27.8500	28.0000	-9.091%	7	23	-90.571%
2026-04-16	30.8000	30.8000	30.8000	30.8000	+4.124%	1	18	-91.429%
2026-04-15	29.7000	29.7000	28.3500	29.5800	-9.569%	4	19	-91.075%
2026-04-07	32.7100	32.7100	32.7100	32.7100	-13.236%	2	17	-91.929%
2026-04-06	37.7000	37.7000	37.7000	37.7000	+22.006%	1	17	-92.997%
2026-04-01	30.9000	30.9000	30.9000	30.9000	+33.882%	2	18	-91.456%
2026-03-31	23.0800	23.0800	23.0800	23.0800	+14.541%	3	17	-88.562%
2026-03-30	20.1500	20.1500	20.1500	20.1500	-48.067%	2	17	-86.898%
2026-03-17	38.8000	38.8000	38.8000	38.8000	+17.327%	1	17	-93.196%
2026-03-13	33.0700	33.0700	33.0700	33.0700	-8.139%	3	17	-92.017%
2026-03-11	36.0000	36.0000	36.0000	36.0000	-1.370%	3	16	-92.667%
2026-03-06	36.5000	36.5000	36.5000	36.5000	-22.225%	1	14	-92.767%
2026-03-04	46.9300	46.9300	46.9300	46.9300	+28.752%	2	13	-94.375%
2026-03-03	36.4500	36.4500	36.4500	36.4500	+20.178%	1	11	-92.757%
2026-03-02	29.5000	30.3500	29.5000	30.3300	+2.293%	20	11	-91.296%
2026-02-26	29.6500	29.6500	29.6500	29.6500	-26.970%	1	3	-91.096%
2026-02-06	40.6000	40.6000	40.6000	40.6000	-33.693%	1	2	-93.498%
2026-01-16	61.2500	61.2500	61.2300	61.2300	0.000%	2	0	-95.688%

.dark-mode .qmmHm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmmHm9{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C65ASTS Jul 17 2026 65.00 Call (ASTS260717C00065000)option OPRA

ASTS20260717C65
ASTS Jul 17 2026 65.00 Call (ASTS260717C00065000)
option OPRA