Dark

ASTS20260717C60
ASTS Jul 17 2026 60.00 Call (ASTS260717C00060000)
option OPRA

EOD

Jul 16, 2026

0.2200-96.857%(-6.7800)7,931

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6700	2.8900	0.1200	0.2200	-96.857%	7,931	3,002	0.000%
2026-07-15	7.3000	7.5000	5.3000	7.0000	-29.293%	29	582	-96.857%
2026-07-14	9.9000	9.9000	9.9000	9.9000	+20.732%	80	579	-97.778%
2026-07-13	11.8700	11.8700	8.2000	8.2000	-38.577%	20	499	-97.317%
2026-07-10	13.9200	13.9200	11.6700	13.3500	-3.610%	274	501	-98.352%
2026-07-09	14.6900	14.6900	13.6500	13.8500	-18.529%	276	729	-98.412%
2026-07-07	17.0000	17.0000	17.0000	17.0000	-32.136%	15	479	-98.706%
2026-07-06	25.0500	25.0500	25.0500	25.0500	0.000%	20	464	-99.122%
2026-07-02	25.9700	25.9800	25.0500	25.0500	-9.599%	6	458	-99.122%
2026-07-01	26.0000	27.7100	26.0000	27.7100	-2.772%	26	458	-99.206%
2026-06-30	26.3000	28.5000	24.1000	28.5000	+13.320%	14	484	-99.228%
2026-06-29	18.9900	26.2500	18.8000	25.1500	+89.955%	7	484	-99.125%
2026-06-26	9.2000	15.0000	9.2000	13.2400	+34.416%	100	490	-98.338%
2026-06-25	10.0000	10.0000	8.5000	9.8500	-12.444%	20	434	-97.766%
2026-06-24	14.1500	14.1500	10.7200	11.2500	-25.987%	98	429	-98.044%
2026-06-23	19.2000	19.2000	15.2000	15.2000	-4.822%	148	483	-98.553%
2026-06-22	18.2800	18.5000	15.9700	15.9700	-23.952%	16	385	-98.622%
2026-06-18	21.2000	21.2000	20.5600	21.0000	-24.051%	17	373	-98.952%
2026-06-17	28.5000	28.5600	27.6500	27.6500	+13.599%	6	373	-99.204%
2026-06-16	24.8800	25.2000	24.3400	24.3400	-22.087%	9	378	-99.096%
2026-06-15	26.6600	31.2400	26.6000	31.2400	+24.661%	6	370	-99.296%
2026-06-12	32.2500	32.2500	25.0600	25.0600	-23.598%	18	370	-99.122%
2026-06-11	35.0000	35.0000	32.8000	32.8000	+10.512%	5	372	-99.329%
2026-06-10	31.0000	31.1500	29.6800	29.6800	-5.327%	7	367	-99.259%
2026-06-09	28.5500	31.4000	28.5500	31.3500	-13.446%	74	370	-99.298%
2026-06-08	35.2100	36.2200	35.2100	36.2200	+4.986%	11	309	-99.393%
2026-06-05	35.9900	35.9900	34.5000	34.5000	-31.302%	18	318	-99.362%
2026-06-03	51.8000	51.8000	50.2200	50.2200	-10.641%	2	306	-99.562%
2026-06-02	54.9000	56.2000	54.0000	56.2000	+13.535%	4	306	-99.609%
2026-06-01	48.0500	49.5000	44.9000	49.5000	-10.147%	29	306	-99.556%
2026-05-29	50.0000	55.0900	50.0000	55.0900	-19.822%	10	320	-99.601%
2026-05-28	68.0000	68.7100	68.0000	68.7100	+12.639%	2	316	-99.680%
2026-05-27	61.0000	61.0000	61.0000	61.0000	-9.910%	10	316	-99.639%
2026-05-26	60.4000	67.7100	60.4000	67.7100	+38.693%	9	316	-99.675%
2026-05-22	46.0000	49.0000	46.0000	48.8200	+35.800%	10	325	-99.549%
2026-05-21	36.2000	39.0400	35.9500	35.9500	+5.425%	6	326	-99.388%
2026-05-20	35.1000	35.1800	34.1000	34.1000	+3.333%	3	326	-99.355%
2026-05-19	26.2000	33.0000	26.2000	33.0000	+6.520%	6	327	-99.333%
2026-05-18	30.7500	31.2000	28.0000	30.9800	+6.828%	8	327	-99.290%
2026-05-15	24.5000	29.6400	23.7000	29.0000	+2.401%	7	327	-99.241%
2026-05-14	22.1200	28.3200	22.1200	28.3200	+30.990%	30	329	-99.223%
2026-05-13	20.6000	22.5000	20.6000	21.6200	+10.306%	7	230	-98.982%
2026-05-12	25.0500	25.0500	17.5000	19.6000	-35.505%	133	230	-98.878%
2026-05-11	24.5000	30.3900	24.5000	30.3900	+45.407%	41	230	-99.276%
2026-05-08	17.0000	21.5500	16.9300	20.9000	+43.151%	23	233	-98.947%
2026-05-07	19.1500	19.1500	14.6000	14.6000	-17.514%	40	229	-98.493%
2026-05-06	16.9500	18.7000	16.9500	17.7000	+26.429%	31	198	-98.757%
2026-05-05	14.5000	14.5000	13.3000	14.0000	-13.740%	97	178	-98.429%
2026-05-04	16.9000	16.9000	16.2300	16.2300	-12.976%	28	149	-98.644%
2026-05-01	18.7900	19.6500	18.6000	18.6500	-8.578%	30	127	-98.820%
2026-04-30	18.6600	21.0500	18.6600	20.4000	+15.581%	33	127	-98.922%
2026-04-29	16.5000	17.8800	16.2500	17.6500	-9.394%	47	110	-98.754%
2026-04-28	21.9600	21.9600	19.4800	19.4800	-9.395%	16	88	-98.871%
2026-04-27	22.0000	22.3000	21.5000	21.5000	-5.660%	3	74	-98.977%
2026-04-24	24.5000	24.5000	22.7900	22.7900	-7.807%	10	77	-99.035%
2026-04-23	26.5000	26.6500	24.7200	24.7200	-18.844%	18	67	-99.110%
2026-04-22	30.4600	30.4600	30.4600	30.4600	+12.565%	1	62	-99.278%
2026-04-21	26.4500	29.0000	26.4500	27.0600	+7.594%	4	63	-99.187%
2026-04-20	22.3700	25.3500	22.3700	25.1500	-19.879%	24	64	-99.125%
2026-04-17	33.4800	33.4800	31.3000	31.3900	-9.408%	11	53	-99.299%
2026-04-16	34.6500	34.6500	34.6500	34.6500	+9.134%	1	48	-99.365%
2026-04-15	32.8000	32.8000	31.7000	31.7500	-31.455%	4	48	-99.307%
2026-04-14	46.3200	46.3200	46.3200	46.3200	+5.034%	1	47	-99.525%
2026-04-13	43.6000	44.1000	41.9500	44.1000	+35.692%	5	47	-99.501%
2026-04-01	32.5000	32.5000	32.5000	32.5000	+12.069%	1	46	-99.323%
2026-03-31	25.4000	29.0500	25.4000	29.0000	+3.203%	32	47	-99.241%
2026-03-27	28.1000	28.1000	28.1000	28.1000	-31.547%	4	39	-99.217%
2026-03-26	41.0500	41.0500	41.0500	41.0500	+5.310%	2	35	-99.464%
2026-03-25	38.9800	38.9800	38.9800	38.9800	+25.742%	1	34	-99.436%
2026-03-24	31.0000	31.0000	31.0000	31.0000	-11.353%	1	34	-99.290%
2026-03-16	34.7700	34.9700	34.7700	34.9700	-7.974%	5	33	-99.371%
2026-03-13	38.0000	38.0000	38.0000	38.0000	+6.772%	1	33	-99.421%
2026-03-12	33.7500	35.5900	33.7500	35.5900	-10.578%	2	34	-99.382%
2026-03-05	47.0000	47.0000	39.8000	39.8000	-15.319%	3	32	-99.447%
2026-03-04	47.0000	47.0000	47.0000	47.0000	+7.551%	1	29	-99.532%
2026-03-03	38.3000	43.7000	38.3000	43.7000	+31.547%	2	28	-99.497%
2026-03-02	30.5100	33.2500	30.5000	33.2200	+1.404%	24	28	-99.338%
2026-02-24	32.7600	32.7600	32.7600	32.7600	-7.718%	1	18	-99.328%
2026-02-23	35.5000	35.5000	35.5000	35.5000	+12.164%	1	17	-99.380%
2026-02-20	30.2500	31.6500	30.2500	31.6500	-8.526%	2	16	-99.305%
2026-02-18	34.6000	34.6000	34.6000	34.6000	+7.755%	5	14	-99.364%
2026-02-12	32.1100	32.1100	32.1100	32.1100	-27.435%	1	9	-99.315%
2026-02-05	44.2500	44.2500	44.2500	44.2500	-19.648%	13	8	-99.503%
2026-02-04	55.0700	55.0700	55.0700	55.0700	-3.386%	13	20	-99.601%
2026-01-30	57.0000	57.0000	57.0000	57.0000	-6.664%	1	8	-99.614%
2026-01-28	61.0700	61.0700	61.0700	61.0700	+2.124%	1	7	-99.640%
2026-01-23	59.8000	59.8000	59.8000	59.8000	-7.659%	1	6	-99.632%
2026-01-20	64.7600	64.7600	64.7600	64.7600	+45.889%	5	6	-99.660%
2026-01-12	44.3300	44.3900	44.3300	44.3900	0.000%	2	1	-99.504%

.dark-mode .bs01kZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs01kZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C60ASTS Jul 17 2026 60.00 Call (ASTS260717C00060000)option OPRA

ASTS20260717C60
ASTS Jul 17 2026 60.00 Call (ASTS260717C00060000)
option OPRA