Dark

ASTS20260717C180
ASTS Jul 17 2026 180.00 Call (ASTS260717C00180000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0300	0.0100	0.0100	0.000%	9	6,275	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	7	6,284	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,285	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	6,286	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-50.000%	50	6,287	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-66.667%	10	6,313	-50.000%
2026-07-07	0.0500	0.0700	0.0100	0.0600	+20.000%	118	6,318	-83.333%
2026-07-06	0.0600	0.1000	0.0500	0.0500	-28.571%	11	6,347	-80.000%
2026-07-02	0.0600	0.0800	0.0600	0.0700	-36.364%	41	6,321	-85.714%
2026-07-01	0.1500	0.2400	0.0700	0.1100	-45.000%	189	6,321	-90.909%
2026-06-30	0.2800	0.2800	0.1300	0.2000	+66.667%	25	6,290	-95.000%
2026-06-29	0.1500	0.1700	0.0900	0.1200	+50.000%	94	6,293	-91.667%
2026-06-26	0.0900	0.1400	0.0700	0.0800	0.000%	125	6,276	-87.500%
2026-06-25	0.2500	0.2500	0.0500	0.0800	-20.000%	44	6,236	-87.500%
2026-06-24	0.1400	0.1400	0.0600	0.1000	0.000%	245	6,237	-90.000%
2026-06-23	0.1500	0.2500	0.1000	0.1000	-44.444%	79	6,206	-90.000%
2026-06-22	0.1800	0.3000	0.1000	0.1800	-10.000%	331	6,192	-94.444%
2026-06-18	0.4100	0.4100	0.1500	0.2000	-55.556%	1,843	7,444	-95.000%
2026-06-17	0.5000	0.6000	0.4000	0.4500	-4.255%	660	7,444	-97.778%
2026-06-16	0.7000	0.7000	0.3800	0.4700	-38.158%	193	7,015	-97.872%
2026-06-15	1.0000	1.0000	0.5300	0.7600	-5.000%	803	7,043	-98.684%
2026-06-12	2.1500	2.1500	0.7800	0.8000	-61.353%	426	6,504	-98.750%
2026-06-11	1.2100	2.2000	1.1800	2.0700	+107.000%	1,097	6,493	-99.517%
2026-06-10	1.0900	1.4500	0.9700	1.0000	-11.504%	924	6,943	-99.000%
2026-06-09	1.8000	2.2700	1.0000	1.1300	-21.528%	889	6,920	-99.115%
2026-06-08	1.7300	1.7300	1.3000	1.4400	-18.182%	351	7,033	-99.306%
2026-06-05	3.2000	3.2000	1.6000	1.7600	-56.543%	494	6,902	-99.432%
2026-06-04	3.0000	4.5500	3.0000	4.0500	-0.491%	564	6,912	-99.753%
2026-06-03	5.4500	5.4500	3.7000	4.0700	-32.053%	543	6,950	-99.754%
2026-06-02	5.0100	6.1400	5.0000	5.9900	+46.098%	360	6,922	-99.833%
2026-06-01	4.7000	4.7000	3.2500	4.1000	-24.771%	482	7,056	-99.756%
2026-05-29	4.9100	6.1000	4.5000	5.4500	-46.146%	2,381	6,934	-99.817%
2026-05-28	9.0500	10.3200	7.2000	10.1200	+8.700%	602	6,486	-99.901%
2026-05-27	7.8500	9.8300	6.7500	9.3100	+33.000%	1,153	6,579	-99.893%
2026-05-26	4.8000	9.5000	4.8000	7.0000	+94.986%	2,716	6,581	-99.857%
2026-05-22	3.1000	4.1700	2.7800	3.5900	+48.347%	3,901	4,585	-99.721%
2026-05-21	2.4800	3.0000	2.2000	2.4200	-3.586%	348	4,472	-99.587%
2026-05-20	2.6200	2.8800	2.2400	2.5100	+0.803%	67	4,472	-99.602%
2026-05-19	2.3500	2.8600	1.7100	2.4900	-4.962%	449	4,484	-99.598%
2026-05-18	2.8000	2.9200	2.1600	2.6200	+29.064%	267	4,484	-99.618%
2026-05-15	1.2900	2.2800	1.2700	2.0300	+5.729%	183	4,484	-99.507%
2026-05-14	1.2500	2.1400	1.2500	1.9200	+58.678%	167	4,488	-99.479%
2026-05-13	1.1000	1.3700	1.0800	1.2100	+11.009%	211	4,154	-99.174%
2026-05-12	1.5000	1.8500	0.8200	1.0900	-60.219%	393	4,154	-99.083%
2026-05-11	1.8200	3.1000	1.7800	2.7400	+76.774%	1,144	4,154	-99.635%
2026-05-08	0.8400	1.5500	0.8400	1.5500	+84.524%	109	3,829	-99.355%
2026-05-07	1.0000	1.0200	0.8400	0.8400	-7.692%	12	3,833	-98.810%
2026-05-06	0.9100	1.1500	0.8100	0.9100	+65.455%	19	3,829	-98.901%
2026-05-05	0.5500	0.6700	0.5500	0.5500	-16.667%	80	3,821	-98.182%
2026-05-04	0.7600	0.8200	0.6500	0.6600	-19.512%	38	3,839	-98.485%
2026-05-01	0.8900	0.9100	0.8200	0.8200	-13.684%	74	3,901	-98.780%
2026-04-30	0.9200	1.0100	0.8800	0.9500	+7.955%	24	3,901	-98.947%
2026-04-29	0.7500	0.8800	0.7300	0.8800	-6.383%	387	3,897	-98.864%
2026-04-28	1.0000	1.0700	0.9000	0.9400	-24.800%	201	3,745	-98.936%
2026-04-27	1.2500	1.2500	1.1000	1.2500	-3.846%	542	3,761	-99.200%
2026-04-24	1.3800	1.7300	0.9400	1.3000	-10.345%	176	4,050	-99.231%
2026-04-23	1.7500	1.8500	1.3800	1.4500	-29.268%	582	3,995	-99.310%
2026-04-22	2.5000	2.5700	2.0500	2.0500	+7.895%	356	4,124	-99.512%
2026-04-21	2.0000	2.4200	1.8500	1.9000	-3.553%	817	3,442	-99.474%
2026-04-20	1.5500	1.9700	1.0000	1.9700	-20.243%	1,462	3,442	-99.492%
2026-04-17	2.6000	2.7400	2.3500	2.4700	-22.813%	2,319	3,628	-99.595%
2026-04-16	2.7000	3.2000	2.7000	3.2000	+18.519%	9	5,417	-99.688%
2026-04-15	2.6500	2.7000	2.2000	2.7000	-3.571%	52	5,424	-99.630%
2026-04-14	4.0500	4.0500	2.8000	2.8000	-31.707%	189	5,414	-99.643%
2026-04-13	3.1600	4.4000	3.1200	4.1000	+9.333%	153	5,493	-99.756%
2026-04-10	3.4000	4.1000	3.0000	3.7500	+15.385%	2,202	5,450	-99.733%
2026-04-09	4.2500	4.2500	2.9300	3.2500	-25.115%	272	3,581	-99.692%
2026-04-08	4.2000	4.6500	4.1000	4.3400	+8.500%	238	3,620	-99.770%
2026-04-07	4.0300	4.3000	3.7100	4.0000	-9.091%	20	3,559	-99.750%
2026-04-06	5.0000	5.0000	4.3300	4.4000	+18.280%	115	3,544	-99.773%
2026-04-02	3.2000	3.9300	3.1000	3.7200	+48.207%	1,113	4,138	-99.731%
2026-04-01	2.9000	3.1500	2.5100	2.5100	-3.831%	75	4,138	-99.602%
2026-03-31	2.0000	2.6100	2.0000	2.6100	+45.810%	63	4,142	-99.617%
2026-03-30	2.3000	2.4000	1.6900	1.7900	-26.033%	422	4,150	-99.441%
2026-03-27	2.9700	3.0500	2.4200	2.4200	-37.949%	406	3,927	-99.587%
2026-03-26	3.9500	4.1400	3.7500	3.9000	-17.895%	163	3,682	-99.744%
2026-03-25	3.6500	5.3000	3.6500	4.7500	+33.803%	98	3,560	-99.789%
2026-03-24	3.5000	3.5500	3.3000	3.5500	-6.579%	48	3,557	-99.718%
2026-03-23	3.7500	3.9000	3.5500	3.8000	-0.262%	1,626	3,573	-99.737%
2026-03-20	5.1200	5.1200	3.8100	3.8100	-25.000%	50	4,102	-99.738%
2026-03-19	3.8800	5.0800	3.8800	5.0800	+3.885%	211	4,083	-99.803%
2026-03-18	5.1000	5.1500	4.8000	4.8900	-5.962%	31	4,086	-99.796%
2026-03-17	4.4100	5.6100	4.4100	5.2000	+25.301%	148	4,114	-99.808%
2026-03-16	4.1200	4.1500	3.3000	4.1500	+5.867%	990	4,001	-99.759%
2026-03-13	4.8500	4.9100	3.8500	3.9200	-11.312%	149	4,551	-99.745%
2026-03-12	3.7300	4.6200	3.7000	4.4200	+0.227%	446	4,420	-99.774%
2026-03-11	5.4000	5.4000	4.3300	4.4100	-10.548%	17	4,052	-99.773%
2026-03-10	5.4000	5.7700	4.9300	4.9300	-9.541%	54	4,067	-99.797%
2026-03-09	5.5000	5.6000	4.8800	5.4500	-8.403%	326	4,024	-99.817%
2026-03-06	6.2300	7.9100	5.8500	5.9500	-5.556%	1,494	3,725	-99.832%
2026-03-05	8.0500	8.4500	6.0500	6.3000	-33.684%	1,219	3,085	-99.841%
2026-03-04	7.9300	9.5000	7.9300	9.5000	+48.438%	707	3,159	-99.895%
2026-03-03	5.4300	7.9500	5.4300	6.4000	+21.905%	105	2,489	-99.844%
2026-03-02	3.9000	5.2500	3.9000	5.2500	+52.174%	30	2,470	-99.810%
2026-02-27	4.1000	4.1000	3.1500	3.4500	-28.866%	91	2,472	-99.710%
2026-02-26	4.3400	5.1400	4.3100	4.8500	-8.491%	143	2,474	-99.794%
2026-02-25	5.4000	5.4300	5.3000	5.3000	+3.922%	17	2,500	-99.811%
2026-02-24	4.6400	5.1000	4.6400	5.1000	-12.821%	13	2,500	-99.804%
2026-02-23	4.5000	5.8500	4.4500	5.8500	+18.182%	27	2,488	-99.829%
2026-02-20	4.6500	4.9500	4.6500	4.9500	-2.750%	40	2,475	-99.798%
2026-02-19	4.7000	5.0900	4.7000	5.0900	+1.800%	7	2,455	-99.804%
2026-02-18	5.5500	5.6000	5.0000	5.0000	-1.961%	49	2,449	-99.800%
2026-02-17	4.6200	5.1500	4.5500	5.1000	-1.923%	42	2,456	-99.804%
2026-02-13	5.8500	5.8500	5.2000	5.2000	+1.961%	38	2,439	-99.808%
2026-02-12	7.4000	8.0000	5.1000	5.1000	-47.959%	100	2,439	-99.804%
2026-02-11	9.4100	9.8000	9.3800	9.8000	+1.240%	3	2,406	-99.898%
2026-02-10	10.0300	10.7500	9.4900	9.6800	-15.459%	84	2,403	-99.897%
2026-02-09	12.5000	13.8600	11.4500	11.4500	-10.756%	72	2,458	-99.913%
2026-02-06	11.0400	12.8300	11.0400	12.8300	+35.767%	20	2,458	-99.922%
2026-02-05	10.8900	11.0000	9.4100	9.4500	-24.881%	1,754	2,470	-99.894%
2026-02-04	15.2000	15.2000	10.7400	12.5800	-22.153%	193	1,172	-99.921%
2026-02-03	12.5500	16.2000	12.5500	16.1600	+27.244%	30	1,073	-99.938%
2026-02-02	13.6500	13.6500	12.5000	12.7000	-13.311%	118	1,072	-99.921%
2026-01-30	18.2500	22.1500	14.1300	14.6500	-24.872%	117	1,150	-99.932%
2026-01-29	20.0000	20.0000	16.7000	19.5000	+2.632%	69	1,105	-99.949%
2026-01-28	15.1000	19.5000	15.1000	19.0000	+43.613%	232	1,038	-99.947%
2026-01-27	13.2000	13.2300	12.1100	13.2300	+3.846%	36	849	-99.924%
2026-01-26	13.8800	13.9000	12.5000	12.7400	-19.111%	103	867	-99.922%
2026-01-23	17.3200	17.8000	15.7500	15.7500	-12.791%	89	830	-99.937%
2026-01-22	14.2000	18.0600	14.2000	18.0600	+39.675%	114	769	-99.945%
2026-01-21	16.9500	16.9500	11.3000	12.9300	-19.938%	642	693	-99.923%
2026-01-20	18.3500	19.0000	16.1500	16.1500	0.000%	113	98	-99.938%

.dark-mode .JmX7h2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmX7h2{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C180ASTS Jul 17 2026 180.00 Call (ASTS260717C00180000)option OPRA

ASTS20260717C180
ASTS Jul 17 2026 180.00 Call (ASTS260717C00180000)
option OPRA