Dark

ASTS20260717C175
ASTS Jul 17 2026 175.00 Call (ASTS260717C00175000)
option OPRA

EOD

Jul 15, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,083	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+900.000%	3	2,082	-50.000%
2026-07-10	0.0400	0.0400	0.0100	0.0100	-80.000%	8	2,079	+400.000%
2026-07-09	0.1300	0.1300	0.0100	0.0500	+150.000%	17	2,077	0.000%
2026-07-08	0.3000	0.3000	0.0200	0.0200	-50.000%	11	2,075	+150.000%
2026-07-07	0.0500	0.0800	0.0300	0.0400	-63.636%	56	2,082	+25.000%
2026-07-06	0.0900	0.1500	0.0900	0.1100	-8.333%	18	2,089	-54.545%
2026-07-02	0.1200	0.1200	0.1100	0.1200	-14.286%	31	2,043	-58.333%
2026-07-01	0.2500	0.2500	0.1300	0.1400	-36.364%	12	2,043	-64.286%
2026-06-30	0.2500	0.2500	0.2200	0.2200	+29.412%	15	2,055	-77.273%
2026-06-29	0.1300	0.1700	0.0800	0.1700	+70.000%	9	2,057	-70.588%
2026-06-26	0.1600	0.1600	0.0100	0.1000	+25.000%	15	2,061	-50.000%
2026-06-25	0.2000	0.2000	0.0800	0.0800	-63.636%	46	2,062	-37.500%
2026-06-23	0.2200	0.2200	0.1500	0.2200	+83.333%	176	2,036	-77.273%
2026-06-22	0.2000	0.2100	0.0100	0.1200	-47.826%	138	2,053	-58.333%
2026-06-18	0.3100	0.3100	0.1200	0.2300	-58.182%	93	2,069	-78.261%
2026-06-17	0.9800	0.9800	0.4600	0.5500	+1.852%	37	2,069	-90.909%
2026-06-16	0.5900	0.5900	0.4600	0.5400	-40.000%	30	2,080	-90.741%
2026-06-15	1.0000	1.0000	0.7600	0.9000	+8.434%	13	2,105	-94.444%
2026-06-12	1.7300	1.7300	0.8300	0.8300	-64.530%	115	2,100	-93.976%
2026-06-11	1.4600	2.3400	1.3400	2.3400	+100.000%	436	2,102	-97.863%
2026-06-10	1.1900	1.2200	1.1600	1.1700	-16.429%	62	1,806	-95.726%
2026-06-09	1.8900	1.8900	1.1600	1.4000	-1.408%	37	1,797	-96.429%
2026-06-08	2.2000	2.2000	1.4200	1.4200	-25.263%	42	1,805	-96.479%
2026-06-05	3.3700	3.4000	1.7500	1.9000	-54.106%	51	1,827	-97.368%
2026-06-04	3.5000	4.5000	3.5000	4.1400	-9.211%	32	1,849	-98.792%
2026-06-03	4.7500	4.8000	4.0000	4.5600	-32.941%	63	1,854	-98.904%
2026-06-02	5.5500	6.8000	5.3500	6.8000	+42.259%	44	1,866	-99.265%
2026-06-01	5.1300	5.1300	3.5000	4.7800	-8.952%	68	1,890	-98.954%
2026-05-29	5.5000	6.4100	5.0000	5.2500	-53.333%	940	1,932	-99.048%
2026-05-28	9.5800	11.2500	7.6800	11.2500	+9.863%	31	1,436	-99.556%
2026-05-27	8.6500	10.8000	7.5000	10.2400	+40.659%	1,125	1,421	-99.512%
2026-05-26	6.8800	10.1500	6.8800	7.2800	+89.091%	182	497	-99.313%
2026-05-22	4.0000	4.5000	3.8500	3.8500	+28.333%	66	419	-98.701%
2026-05-21	3.2300	3.2300	3.0000	3.0000	+13.208%	6	414	-98.333%
2026-05-20	2.5400	3.0500	2.5400	2.6500	-7.986%	38	414	-98.113%
2026-05-19	2.4500	2.9100	1.9600	2.8800	+3.597%	156	412	-98.264%
2026-05-18	2.4600	2.7800	2.4600	2.7800	+85.333%	2	412	-98.201%
2026-05-15	1.6800	1.6800	1.5000	1.5000	+31.579%	2	412	-96.667%
2026-05-13	1.1400	1.1400	1.1400	1.1400	+5.556%	1	413	-95.614%
2026-05-12	1.9500	1.9500	1.0600	1.0800	-66.250%	128	405	-95.370%
2026-05-11	2.1100	3.2000	2.1100	3.2000	+103.822%	109	405	-98.438%
2026-05-08	1.1800	1.5700	1.1700	1.5700	+84.706%	11	340	-96.815%
2026-05-07	1.0800	1.0800	0.8500	0.8500	-22.727%	117	338	-94.118%
2026-05-06	0.8400	1.1000	0.8400	1.1000	+89.655%	114	389	-95.455%
2026-05-05	0.5100	0.5800	0.5100	0.5800	-27.500%	5	477	-91.379%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-29.204%	10	474	-93.750%
2026-04-30	1.1300	1.1300	1.1300	1.1300	+31.395%	5	482	-95.575%
2026-04-29	0.9500	0.9500	0.8600	0.8600	-23.214%	41	487	-94.186%
2026-04-28	1.1600	1.1600	1.1200	1.1200	-24.324%	100	520	-95.536%
2026-04-24	1.5000	1.5000	1.4800	1.4800	-11.377%	5	432	-96.622%
2026-04-23	1.9900	1.9900	1.6500	1.6700	-28.326%	40	437	-97.006%
2026-04-22	2.3900	2.3900	2.3300	2.3300	+6.393%	101	432	-97.854%
2026-04-21	2.4000	2.4000	2.1900	2.1900	+30.357%	202	193	-97.717%
2026-04-20	1.9700	1.9700	1.6700	1.6800	-49.851%	68	193	-97.024%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-28.266%	2	212	-98.507%
2026-04-13	4.5000	4.8000	4.5000	4.6700	+22.895%	10	212	-98.929%
2026-04-10	3.9500	4.2000	3.8000	3.8000	+8.883%	16	216	-98.684%
2026-04-09	3.4900	3.4900	3.4900	3.4900	-31.569%	1	207	-98.567%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+45.299%	1	207	-99.020%
2026-04-02	3.5000	3.5500	3.5000	3.5100	+13.226%	7	207	-98.575%
2026-04-01	3.2000	3.4500	3.1000	3.1000	+58.974%	34	207	-98.387%
2026-03-30	1.9600	2.0000	1.9300	1.9500	-29.348%	54	194	-97.436%
2026-03-27	3.1000	3.1000	2.7600	2.7600	-36.552%	16	165	-98.188%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-14.706%	24	154	-98.851%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-4.673%	5	147	-99.020%
2026-03-18	5.3500	5.3500	5.3500	5.3500	+18.889%	5	150	-99.065%
2026-03-16	4.5000	4.5000	4.5000	4.5000	-4.255%	1	155	-98.889%
2026-03-12	4.7000	4.7000	4.7000	4.7000	-0.634%	20	154	-98.936%
2026-03-11	4.7300	4.7300	4.7300	4.7300	-32.908%	1	160	-98.943%
2026-03-05	8.6000	8.6000	7.0500	7.0500	-29.570%	16	159	-99.291%
2026-03-04	9.7300	10.0100	9.7200	10.0100	+26.869%	12	164	-99.500%
2026-03-03	6.7000	8.1400	6.7000	7.8900	+102.308%	12	164	-99.366%
2026-02-27	4.0000	4.0000	3.7000	3.9000	-23.228%	83	158	-98.718%
2026-02-26	5.0000	5.0800	5.0000	5.0800	-11.652%	9	106	-99.016%
2026-02-25	5.7500	5.7500	5.7500	5.7500	+6.481%	2	116	-99.130%
2026-02-24	5.4500	5.4500	5.4000	5.4000	-4.425%	2	116	-99.074%
2026-02-23	4.8000	5.6500	4.8000	5.6500	+3.670%	4	114	-99.115%
2026-02-19	5.0500	5.4500	5.0000	5.4500	-9.167%	4	116	-99.083%
2026-02-18	5.9000	6.0000	5.9000	6.0000	+11.732%	7	112	-99.167%
2026-02-17	5.0000	5.3700	4.9000	5.3700	-9.137%	23	105	-99.069%
2026-02-13	6.1000	6.1000	5.7500	5.9100	-9.077%	17	82	-99.154%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-36.585%	3	82	-99.231%
2026-02-11	10.5400	10.6200	10.2500	10.2500	-19.100%	5	82	-99.512%
2026-02-09	12.9500	12.9500	12.6700	12.6700	+12.124%	12	82	-99.605%
2026-02-04	11.8000	11.8000	11.3000	11.3000	-26.861%	8	82	-99.558%
2026-02-03	15.4500	15.4500	15.4500	15.4500	+6.994%	8	75	-99.676%
2026-02-02	14.4400	14.4400	14.4400	14.4400	-9.750%	1	67	-99.654%
2026-01-30	16.0000	16.3500	16.0000	16.0000	-14.894%	13	67	-99.688%
2026-01-29	18.8000	18.8000	18.8000	18.8000	+4.271%	5	67	-99.734%
2026-01-28	16.3000	18.0300	16.3000	18.0300	+37.110%	4	67	-99.723%
2026-01-27	13.1500	13.1500	13.1500	13.1500	-6.406%	9	63	-99.620%
2026-01-26	14.0500	14.0500	14.0500	14.0500	-22.504%	14	63	-99.644%
2026-01-23	18.7500	18.7500	17.9800	18.1300	+8.563%	52	63	-99.724%
2026-01-22	16.7000	16.7000	16.7000	16.7000	+4.834%	17	34	-99.701%
2026-01-21	16.0000	16.0000	15.9300	15.9300	-21.139%	2	17	-99.686%
2026-01-20	19.5000	20.2000	19.4000	20.2000	0.000%	21	17	-99.752%

.dark-mode .NF2GmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF2GmC{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C175ASTS Jul 17 2026 175.00 Call (ASTS260717C00175000)option OPRA

ASTS20260717C175
ASTS Jul 17 2026 175.00 Call (ASTS260717C00175000)
option OPRA