Dark

ASTS20260717C170
ASTS Jul 17 2026 170.00 Call (ASTS260717C00170000)
option OPRA

EOD

Jul 13, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,577	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,578	-50.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-50.000%	3	3,579	-66.667%
2026-07-08	0.0700	0.0700	0.0600	0.0600	+100.000%	27	3,579	-83.333%
2026-07-07	0.1600	0.1600	0.0300	0.0300	-70.000%	58	3,561	-66.667%
2026-07-06	0.0600	0.1100	0.0600	0.1000	+11.111%	3	3,565	-90.000%
2026-07-02	0.1000	0.1300	0.0900	0.0900	-55.000%	31	3,550	-88.889%
2026-07-01	0.1600	0.2000	0.1500	0.2000	-20.000%	6	3,550	-95.000%
2026-06-30	0.2000	0.2500	0.2000	0.2500	+25.000%	12	3,551	-96.000%
2026-06-29	0.3500	0.3500	0.1400	0.2000	+81.818%	8	3,558	-95.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+22.222%	10	3,559	-90.909%
2026-06-25	0.1600	0.1600	0.0900	0.0900	-25.000%	16	3,559	-88.889%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-47.826%	43	3,566	-91.667%
2026-06-23	0.2300	0.2300	0.2000	0.2300	+15.000%	12	3,566	-95.652%
2026-06-22	0.2000	0.2800	0.1000	0.2000	0.000%	111	3,568	-95.000%
2026-06-18	0.6000	0.6000	0.2000	0.2000	-72.222%	83	3,573	-95.000%
2026-06-17	0.8000	0.8000	0.5700	0.7200	+30.909%	39	3,573	-98.611%
2026-06-16	0.8500	0.8500	0.5300	0.5500	-38.202%	32	3,562	-98.182%
2026-06-15	0.7000	1.0900	0.7000	0.8900	-5.319%	94	3,560	-98.876%
2026-06-12	2.0600	2.0600	0.9000	0.9400	-62.400%	310	3,595	-98.936%
2026-06-11	1.5600	2.5900	1.4100	2.5000	+96.850%	3,247	3,607	-99.600%
2026-06-10	1.5700	1.7800	1.2400	1.2700	-13.014%	81	1,015	-99.213%
2026-06-09	2.3000	2.7200	1.3000	1.4600	-15.607%	84	994	-99.315%
2026-06-08	2.3400	2.5600	1.6300	1.7300	-22.072%	37	1,010	-99.422%
2026-06-05	3.8500	3.8500	1.9100	2.2200	-53.750%	702	1,016	-99.550%
2026-06-04	3.9000	5.0000	3.9000	4.8000	-2.637%	77	1,310	-99.792%
2026-06-03	6.3500	6.3500	4.5700	4.9300	-31.906%	61	1,269	-99.797%
2026-06-02	5.4000	7.5000	5.4000	7.2400	+54.701%	188	1,266	-99.862%
2026-06-01	5.8000	5.8000	3.9900	4.6800	-28.983%	304	1,230	-99.786%
2026-05-29	5.8400	7.3100	5.3000	6.5900	-45.402%	823	1,226	-99.848%
2026-05-28	10.1400	12.0700	8.8000	12.0700	+8.739%	200	1,768	-99.917%
2026-05-27	8.2000	11.7500	8.0000	11.1000	+48.000%	803	1,749	-99.910%
2026-05-26	6.5500	11.0000	6.4700	7.5000	+78.571%	567	1,330	-99.867%
2026-05-22	3.9000	5.1500	3.8000	4.2000	+43.836%	139	1,007	-99.762%
2026-05-21	3.2600	3.5000	2.7000	2.9200	+4.659%	227	932	-99.658%
2026-05-20	3.2500	3.2500	2.6500	2.7900	-10.000%	412	932	-99.642%
2026-05-19	3.0000	3.1000	3.0000	3.1000	0.000%	2	527	-99.677%
2026-05-18	3.2000	3.2000	2.8500	3.1000	+92.547%	14	527	-99.677%
2026-05-15	1.8000	1.8000	1.6000	1.6100	-29.075%	5	527	-99.379%
2026-05-14	1.5700	2.6000	1.5600	2.2700	+80.159%	22	530	-99.559%
2026-05-12	1.7500	2.0000	1.2000	1.2600	-59.873%	8	509	-99.206%
2026-05-11	2.8800	3.5000	2.8400	3.1400	+93.827%	18	509	-99.682%
2026-05-08	1.5300	1.6200	1.5300	1.6200	+5.195%	5	507	-99.383%
2026-04-27	1.2800	1.5400	1.2800	1.5400	-5.521%	220	502	-99.351%
2026-04-24	1.5700	1.6300	1.5700	1.6300	-24.186%	2	282	-99.387%
2026-04-23	2.2000	2.2000	2.1500	2.1500	-14.000%	16	283	-99.535%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-1.575%	1	283	-99.600%
2026-04-21	2.5400	2.5400	2.5400	2.5400	+28.934%	1	283	-99.606%
2026-04-20	1.8500	2.1000	1.8500	1.9700	-33.220%	81	283	-99.492%
2026-04-17	3.0700	3.0700	2.8000	2.9500	-9.231%	49	324	-99.661%
2026-04-16	3.3400	3.3400	3.2500	3.2500	+16.071%	34	314	-99.692%
2026-04-15	2.9000	2.9000	2.8000	2.8000	-20.000%	2	310	-99.643%
2026-04-14	4.2800	4.2800	3.5000	3.5000	-31.507%	25	310	-99.714%
2026-04-13	5.1700	5.1700	5.1100	5.1100	+2.200%	16	290	-99.804%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-9.091%	1	274	-99.800%
2026-04-06	5.5900	5.5900	5.5000	5.5000	+22.222%	6	274	-99.818%
2026-04-02	3.8000	4.5500	3.7500	4.5000	+34.328%	29	276	-99.778%
2026-04-01	3.5000	3.7500	3.3500	3.3500	+75.393%	24	276	-99.701%
2026-03-30	2.2600	2.2600	1.9100	1.9100	-46.197%	14	273	-99.476%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-24.307%	1	278	-99.718%
2026-03-20	4.6900	4.6900	4.6900	4.6900	-17.719%	1	277	-99.787%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-20.056%	5	278	-99.825%
2026-03-05	9.1500	9.1500	7.1300	7.1300	-32.417%	16	287	-99.860%
2026-03-04	10.0000	10.7300	10.0000	10.5500	+27.879%	5	286	-99.905%
2026-03-03	7.0500	8.2500	6.8800	8.2500	+48.649%	10	287	-99.879%
2026-03-02	4.9000	5.6800	4.9000	5.5500	+30.588%	8	284	-99.820%
2026-02-27	4.3500	4.3500	4.2000	4.2500	-22.018%	25	287	-99.765%
2026-02-26	5.4500	5.4500	5.4500	5.4500	-10.656%	2	272	-99.817%
2026-02-25	6.1000	6.1000	6.1000	6.1000	+4.274%	1	273	-99.836%
2026-02-24	5.6500	5.8500	5.6500	5.8500	-7.874%	6	273	-99.829%
2026-02-23	5.0500	6.5000	5.0500	6.3500	-11.806%	7	271	-99.843%
2026-02-20	7.2000	7.2000	7.2000	7.2000	+25.000%	5	278	-99.861%
2026-02-19	5.4000	5.7600	5.4000	5.7600	-10.000%	6	283	-99.826%
2026-02-18	6.3500	6.4000	6.3500	6.4000	+18.519%	3	280	-99.844%
2026-02-17	5.4000	5.4000	5.4000	5.4000	-14.961%	1	279	-99.815%
2026-02-13	5.9500	6.5500	5.9500	6.3500	-2.458%	53	273	-99.843%
2026-02-12	7.5000	7.5000	6.4400	6.5100	-44.549%	40	273	-99.846%
2026-02-11	11.7400	11.7400	11.7400	11.7400	+1.998%	1	259	-99.915%
2026-02-10	11.5000	12.8500	11.4800	11.5100	-6.423%	10	260	-99.913%
2026-02-09	12.8100	13.7800	12.3000	12.3000	+9.821%	30	269	-99.919%
2026-02-06	11.1700	11.2000	10.0000	11.2000	+10.891%	12	277	-99.911%
2026-02-05	12.3000	12.3000	10.1000	10.1000	-16.183%	41	286	-99.901%
2026-02-04	15.2000	15.2000	12.0500	12.0500	-24.214%	30	259	-99.917%
2026-02-03	17.4400	17.5400	15.9000	15.9000	+11.501%	11	256	-99.937%
2026-02-02	14.9700	14.9700	13.9300	14.2600	-17.333%	18	245	-99.930%
2026-01-30	23.0800	23.3300	17.2500	17.2500	-9.211%	16	234	-99.942%
2026-01-29	21.5000	21.5000	18.9000	19.0000	-12.159%	10	219	-99.947%
2026-01-28	20.1200	22.0000	20.1200	21.6300	+53.404%	37	215	-99.954%
2026-01-27	14.0000	14.1000	13.3500	14.1000	-4.730%	25	181	-99.929%
2026-01-26	15.4000	15.5500	14.8000	14.8000	-17.641%	26	181	-99.932%
2026-01-23	19.2000	19.2100	17.9700	17.9700	-6.162%	138	157	-99.944%
2026-01-22	15.5000	19.1500	15.2000	19.1500	+34.669%	35	55	-99.948%
2026-01-21	12.2000	14.2200	12.2000	14.2200	-30.837%	19	33	-99.930%
2026-01-20	20.4000	20.5600	20.4000	20.5600	0.000%	22	20	-99.951%

.dark-mode .MhR1cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhR1cr{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C170ASTS Jul 17 2026 170.00 Call (ASTS260717C00170000)option OPRA

ASTS20260717C170
ASTS Jul 17 2026 170.00 Call (ASTS260717C00170000)
option OPRA