Dark

ASTS20260717C165
ASTS Jul 17 2026 165.00 Call (ASTS260717C00165000)
option OPRA

EOD

Jul 15, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.1000	0.1000	+100.000%	2	997	0.000%
2026-07-14	0.1000	0.1000	0.0500	0.0500	+66.667%	2	995	+100.000%
2026-07-10	0.0700	0.0700	0.0100	0.0300	-72.727%	54	993	+233.333%
2026-07-09	0.1100	0.1100	0.1100	0.1100	+10.000%	2	996	-9.091%
2026-07-08	0.1100	0.1100	0.1000	0.1000	0.000%	25	994	0.000%
2026-07-07	0.0800	0.1000	0.0500	0.1000	+25.000%	32	987	0.000%
2026-07-06	0.1300	0.1300	0.0500	0.0800	-33.333%	72	987	+25.000%
2026-07-02	0.1300	0.1900	0.1200	0.1200	-29.412%	38	965	-16.667%
2026-07-01	0.2600	0.2700	0.1700	0.1700	-43.333%	23	965	-41.176%
2026-06-30	0.2800	0.3600	0.2800	0.3000	+66.667%	44	968	-66.667%
2026-06-29	0.1300	0.1800	0.1300	0.1800	+50.000%	7	1,004	-44.444%
2026-06-26	0.1100	0.1700	0.0900	0.1200	+33.333%	11	1,006	-16.667%
2026-06-25	0.0900	0.1100	0.0800	0.0900	-30.769%	29	1,009	+11.111%
2026-06-24	0.0100	0.2200	0.0100	0.1300	-27.778%	16	1,020	-23.077%
2026-06-22	0.2000	0.2000	0.0100	0.1800	-37.931%	291	1,022	-44.444%
2026-06-18	0.2900	0.2900	0.2900	0.2900	-53.226%	44	757	-65.517%
2026-06-17	0.6700	0.6800	0.6200	0.6200	-6.061%	5	757	-83.871%
2026-06-16	0.9300	0.9300	0.5800	0.6600	-33.333%	24	757	-84.848%
2026-06-15	1.3200	1.3200	0.8500	0.9900	-9.174%	52	753	-89.899%
2026-06-12	1.6000	1.6000	1.0800	1.0900	-58.238%	41	748	-90.826%
2026-06-11	1.7800	2.6100	1.7800	2.6100	+82.517%	14	742	-96.169%
2026-06-10	1.9200	1.9200	1.4300	1.4300	-6.536%	15	739	-93.007%
2026-06-09	2.4000	2.5000	1.4200	1.5300	-16.393%	93	737	-93.464%
2026-06-08	2.1200	2.1500	1.8100	1.8300	-18.667%	75	737	-94.536%
2026-06-05	3.5000	3.5000	2.2300	2.2500	-60.526%	94	722	-95.556%
2026-06-04	4.2500	5.8500	4.2500	5.7000	+7.547%	36	791	-98.246%
2026-06-03	6.3000	6.3000	4.9500	5.3000	-35.758%	9	784	-98.113%
2026-06-02	6.2500	8.2500	6.2500	8.2500	+63.043%	48	778	-98.788%
2026-06-01	5.0500	5.6500	4.3800	5.0600	-28.933%	64	778	-98.024%
2026-05-29	6.7000	7.9000	5.9000	7.1200	-46.101%	208	769	-98.596%
2026-05-28	10.9000	13.2100	9.9000	13.2100	+8.904%	88	820	-99.243%
2026-05-27	9.8600	12.5100	8.7800	12.1300	+47.209%	544	839	-99.176%
2026-05-26	7.0000	12.1000	7.0000	8.2400	+69.547%	536	822	-98.786%
2026-05-22	4.0500	5.1300	4.0500	4.8600	+30.997%	63	675	-97.942%
2026-05-21	3.7100	3.7100	3.7100	3.7100	+20.847%	1	675	-97.305%
2026-05-20	3.0800	3.0800	3.0700	3.0700	-11.014%	3	675	-96.743%
2026-05-19	2.6100	3.4500	2.6100	3.4500	+9.524%	6	675	-97.101%
2026-05-18	2.9500	3.1500	2.9500	3.1500	+75.000%	3	675	-96.825%
2026-05-15	1.8200	1.8200	1.8000	1.8000	+20.000%	21	675	-94.444%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-11.765%	1	654	-93.333%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+26.866%	2	603	-94.118%
2026-05-12	2.6800	2.6800	1.1600	1.3400	-64.737%	120	603	-92.537%
2026-05-11	2.5200	3.8000	2.5200	3.8000	+97.917%	60	603	-97.368%
2026-05-08	1.9000	1.9200	1.9000	1.9200	+66.957%	50	629	-94.792%
2026-04-29	1.1800	1.1800	1.1500	1.1500	-22.297%	35	629	-91.304%
2026-04-24	1.9100	1.9100	1.4800	1.4800	-36.481%	2	629	-93.243%
2026-04-23	2.3000	2.3300	2.3000	2.3300	-20.205%	33	630	-95.708%
2026-04-22	3.0500	3.0500	2.9000	2.9200	+12.308%	45	630	-96.575%
2026-04-21	3.1000	3.1000	2.6000	2.6000	+20.370%	2	634	-96.154%
2026-04-20	2.1100	2.1700	2.0500	2.1600	-32.500%	131	634	-95.370%
2026-04-17	3.4200	3.4200	3.1500	3.2000	-14.667%	53	660	-96.875%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+17.188%	1	676	-97.333%
2026-04-15	3.1900	3.2100	3.1900	3.2000	-18.987%	60	676	-96.875%
2026-04-14	6.4400	6.4400	3.9500	3.9500	-26.716%	67	670	-97.468%
2026-04-13	5.3900	5.3900	5.3900	5.3900	+12.058%	2	684	-98.145%
2026-04-10	4.5200	5.3500	4.5000	4.8100	+13.981%	91	684	-97.921%
2026-04-09	4.2200	4.2200	4.2200	4.2200	-19.924%	1	642	-97.630%
2026-04-08	5.2700	5.2700	5.2700	5.2700	+0.381%	1	642	-98.102%
2026-04-07	5.2500	5.2500	5.2500	5.2500	-12.500%	1	641	-98.095%
2026-04-06	6.1100	6.1100	6.0000	6.0000	+38.889%	3	642	-98.333%
2026-04-02	4.3200	4.3200	4.3200	4.3200	+20.000%	2	642	-97.685%
2026-04-01	3.7500	4.0500	3.6000	3.6000	+5.882%	48	642	-97.222%
2026-03-31	3.2500	3.4000	3.2500	3.4000	+47.826%	11	616	-97.059%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-34.844%	10	619	-95.652%
2026-03-27	3.5300	3.5300	3.5300	3.5300	-26.458%	4	619	-97.167%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-18.644%	10	621	-97.917%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-4.839%	10	631	-98.305%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-6.203%	3	621	-98.387%
2026-03-17	6.7500	6.7500	6.6100	6.6100	+37.708%	8	621	-98.487%
2026-03-12	4.8000	4.8000	4.7700	4.8000	-11.439%	98	621	-97.917%
2026-03-11	5.5200	5.5200	5.4200	5.4200	-25.753%	2	621	-98.155%
2026-03-06	7.2200	7.3000	7.2200	7.3000	-23.158%	3	621	-98.630%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+11.765%	1	619	-98.947%
2026-03-03	7.5000	8.5000	7.2500	8.5000	+58.879%	19	620	-98.824%
2026-03-02	5.2200	5.3500	5.0600	5.3500	+14.807%	33	608	-98.131%
2026-02-27	4.7500	4.7500	4.6300	4.6600	-19.655%	103	605	-97.854%
2026-02-26	5.8500	5.8500	5.8000	5.8000	-12.121%	5	578	-98.276%
2026-02-25	7.0500	7.0500	6.6000	6.6000	+6.452%	3	578	-98.485%
2026-02-24	6.2000	6.2000	6.2000	6.2000	-11.429%	31	578	-98.387%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+20.690%	1	577	-98.571%
2026-02-19	5.8000	5.8500	5.8000	5.8000	-15.328%	5	578	-98.276%
2026-02-18	6.3000	6.8500	6.3000	6.8500	+12.479%	14	575	-98.540%
2026-02-17	6.2000	6.2000	6.0900	6.0900	-9.778%	10	581	-98.358%
2026-02-13	6.8000	6.9500	6.7000	6.7500	-42.159%	24	582	-98.519%
2026-02-11	11.6700	11.6700	11.6700	11.6700	+1.478%	10	582	-99.143%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-19.861%	1	582	-99.130%
2026-02-09	14.4500	14.4500	14.3500	14.3500	+23.388%	16	582	-99.303%
2026-02-05	11.6300	11.6300	11.6300	11.6300	-12.884%	1	574	-99.140%
2026-02-04	16.0400	16.0400	13.3500	13.3500	-20.060%	15	574	-99.251%
2026-02-03	16.7000	16.7000	16.7000	16.7000	-7.479%	8	571	-99.401%
2026-01-30	18.0500	18.0500	18.0500	18.0500	-19.492%	8	563	-99.446%
2026-01-28	18.6000	22.4200	18.6000	22.4200	+53.038%	215	563	-99.554%
2026-01-27	14.6500	14.6500	14.6500	14.6500	-6.390%	9	563	-99.317%
2026-01-26	15.5000	15.6500	15.5000	15.6500	-14.807%	17	563	-99.361%
2026-01-23	20.0000	20.2200	18.3700	18.3700	-6.514%	672	562	-99.456%
2026-01-22	19.3000	19.6500	19.3000	19.6500	+46.861%	27	100	-99.491%
2026-01-21	19.2300	19.2300	13.3800	13.3800	-37.183%	162	88	-99.253%
2026-01-20	21.3000	21.3000	21.3000	21.3000	0.000%	17	17	-99.531%

.dark-mode .ByV8Pz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByV8Pz{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C165ASTS Jul 17 2026 165.00 Call (ASTS260717C00165000)option OPRA

ASTS20260717C165
ASTS Jul 17 2026 165.00 Call (ASTS260717C00165000)
option OPRA