Dark

ASTS20260717C160
ASTS Jul 17 2026 160.00 Call (ASTS260717C00160000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,067	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,066	0.000%
2026-07-13	0.0700	0.0700	0.0100	0.0300	+50.000%	24	1,065	-66.667%
2026-07-10	0.1300	0.1300	0.0100	0.0200	-66.667%	181	1,061	-50.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-25.000%	2	1,085	-83.333%
2026-07-08	0.0100	0.0900	0.0100	0.0800	+166.667%	35	1,087	-87.500%
2026-07-07	0.1700	0.1700	0.0100	0.0300	-75.000%	39	1,090	-66.667%
2026-07-06	0.1400	0.1500	0.0700	0.1200	-20.000%	116	1,079	-91.667%
2026-07-02	0.2100	0.2100	0.1500	0.1500	-25.000%	49	1,056	-93.333%
2026-07-01	0.3000	0.3100	0.2000	0.2000	-28.571%	37	1,056	-95.000%
2026-06-30	0.2300	0.4000	0.2000	0.2800	0.000%	16	1,067	-96.429%
2026-06-29	0.0800	0.3200	0.0800	0.2800	+64.706%	309	1,062	-96.429%
2026-06-26	0.1400	0.2200	0.1100	0.1700	+13.333%	123	992	-94.118%
2026-06-25	0.1400	0.1500	0.0900	0.1500	0.000%	156	990	-93.333%
2026-06-24	0.1400	0.2800	0.1100	0.1500	-42.308%	189	1,054	-93.333%
2026-06-23	0.2500	0.3600	0.2000	0.2600	-10.345%	219	1,103	-96.154%
2026-06-22	0.2900	0.2900	0.1900	0.2900	-17.143%	100	999	-96.552%
2026-06-18	0.7100	0.7100	0.3000	0.3500	-55.128%	65	961	-97.143%
2026-06-17	0.8500	1.0400	0.7000	0.7800	+14.706%	38	961	-98.718%
2026-06-16	0.8500	0.8500	0.6800	0.6800	-44.715%	19	941	-98.529%
2026-06-15	1.3000	1.3700	0.9500	1.2300	-5.385%	130	942	-99.187%
2026-06-12	3.1800	3.2500	1.2700	1.3000	-60.000%	59	977	-99.231%
2026-06-11	1.7700	3.2500	1.7700	3.2500	+101.863%	59	979	-99.692%
2026-06-10	1.6600	2.1000	1.5600	1.6100	-6.395%	60	979	-99.379%
2026-06-09	2.8000	3.3500	1.5000	1.7200	-17.308%	717	960	-99.419%
2026-06-08	2.3400	2.3400	1.9600	2.0800	-22.677%	281	869	-99.519%
2026-06-05	4.5200	4.7000	2.1000	2.6900	-53.859%	334	1,097	-99.628%
2026-06-04	5.1000	6.4000	4.8300	5.8300	-1.520%	177	1,093	-99.828%
2026-06-03	7.0300	7.3500	5.5000	5.9200	-33.107%	144	1,030	-99.831%
2026-06-02	6.6500	8.8500	6.6500	8.8500	+50.000%	251	1,010	-99.887%
2026-06-01	6.1700	6.3300	4.7300	5.9000	-21.854%	124	864	-99.831%
2026-05-29	8.0500	8.5000	6.3600	7.5500	-47.751%	344	856	-99.868%
2026-05-28	12.2700	14.5000	10.2700	14.4500	+8.647%	348	852	-99.931%
2026-05-27	10.1300	13.5500	9.4300	13.3000	+47.778%	278	815	-99.925%
2026-05-26	9.0800	12.7500	9.0000	9.0000	+71.429%	232	686	-99.889%
2026-05-22	4.5000	6.0500	4.5000	5.2500	+54.412%	62	593	-99.810%
2026-05-21	3.8400	3.9500	3.4000	3.4000	-5.556%	9	590	-99.706%
2026-05-20	3.8000	3.9500	3.4000	3.6000	+28.114%	243	590	-99.722%
2026-05-19	2.9500	2.9800	2.8100	2.8100	-23.014%	4	448	-99.644%
2026-05-18	3.6100	3.6500	3.5800	3.6500	+35.688%	40	448	-99.726%
2026-05-14	1.8500	2.7000	1.8500	2.6900	+41.579%	46	448	-99.628%
2026-05-13	1.5500	2.0900	1.5500	1.9000	+30.137%	17	447	-99.474%
2026-05-12	2.0100	2.3000	1.4000	1.4600	-61.880%	49	447	-99.315%
2026-05-11	3.4000	4.2000	3.4000	3.8300	+91.500%	263	447	-99.739%
2026-05-08	1.4000	2.0000	1.3900	2.0000	+44.928%	8	429	-99.500%
2026-05-07	1.6700	1.6700	1.3800	1.3800	+4.545%	3	432	-99.275%
2026-05-06	1.3200	1.3200	1.3200	1.3200	+73.684%	1	430	-99.242%
2026-05-05	0.7600	0.7600	0.7600	0.7600	-47.586%	160	429	-98.684%
2026-05-01	1.3100	1.4500	1.3100	1.4500	-2.027%	11	496	-99.310%
2026-04-30	1.4500	1.4800	1.4500	1.4800	+29.825%	12	496	-99.324%
2026-04-29	1.1200	1.1500	1.1200	1.1400	-5.000%	14	504	-99.123%
2026-04-28	1.5000	1.5000	1.2000	1.2000	-39.394%	14	494	-99.167%
2026-04-27	1.7100	1.9800	1.7000	1.9800	-2.463%	30	492	-99.495%
2026-04-24	2.0100	2.0300	1.9600	2.0300	-5.581%	178	484	-99.507%
2026-04-23	2.6500	2.6500	2.1100	2.1500	-32.813%	141	422	-99.535%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+10.345%	2	517	-99.688%
2026-04-21	2.8500	3.2500	2.8500	2.9000	+5.455%	7	516	-99.655%
2026-04-20	2.0600	2.7500	2.0600	2.7500	-21.429%	151	516	-99.636%
2026-04-17	3.8000	3.8000	3.5000	3.5000	-14.425%	89	540	-99.714%
2026-04-16	3.8100	4.0900	3.8100	4.0900	+22.090%	32	581	-99.756%
2026-04-15	3.6000	3.6300	3.3500	3.3500	-18.293%	91	571	-99.701%
2026-04-14	6.8000	6.8000	4.0000	4.1000	-30.508%	101	574	-99.756%
2026-04-13	6.0400	6.0400	5.9000	5.9000	+19.192%	13	519	-99.831%
2026-04-10	5.0100	5.0100	4.9500	4.9500	-6.072%	32	516	-99.798%
2026-04-09	5.5000	5.5000	5.2700	5.2700	-22.157%	11	518	-99.810%
2026-04-08	6.7700	6.7700	6.7700	6.7700	+11.901%	1	508	-99.852%
2026-04-07	5.9200	6.0500	5.4500	6.0500	+1.340%	62	508	-99.835%
2026-04-06	6.7500	6.7800	5.9700	5.9700	+45.610%	102	533	-99.832%
2026-04-01	4.2000	4.5500	4.1000	4.1000	+9.920%	11	446	-99.756%
2026-03-31	3.4200	3.7300	3.4200	3.7300	+38.148%	6	450	-99.732%
2026-03-30	2.8500	3.0300	2.7000	2.7000	-23.944%	12	445	-99.630%
2026-03-27	4.4000	4.4000	3.5500	3.5500	-31.335%	19	455	-99.718%
2026-03-20	7.0200	7.0200	5.1700	5.1700	-10.243%	3	442	-99.807%
2026-03-19	5.5000	5.7600	5.5000	5.7600	-14.667%	54	442	-99.826%
2026-03-18	6.7500	6.7500	6.7500	6.7500	+0.746%	3	392	-99.852%
2026-03-17	6.1800	6.7000	6.1800	6.7000	+34.000%	4	392	-99.851%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-15.254%	2	392	-99.800%
2026-03-12	5.8000	5.9000	5.8000	5.9000	-15.108%	3	394	-99.831%
2026-03-10	6.9500	6.9500	6.9500	6.9500	-14.198%	1	393	-99.856%
2026-03-05	10.1500	10.1500	8.1000	8.1000	-32.218%	3	392	-99.877%
2026-03-04	11.3500	12.2500	11.3500	11.9500	+32.778%	234	391	-99.916%
2026-03-03	8.2000	9.9500	7.7500	9.0000	+46.341%	30	560	-99.889%
2026-03-02	6.1500	6.1500	6.1500	6.1500	+21.063%	10	571	-99.837%
2026-02-27	5.4400	5.4500	5.0800	5.0800	-18.720%	34	571	-99.803%
2026-02-26	6.1500	6.3000	6.1500	6.2500	-6.577%	5	561	-99.840%
2026-02-24	6.4500	6.6900	6.4500	6.6900	-8.980%	9	562	-99.851%
2026-02-23	7.3500	7.3500	7.3500	7.3500	+8.728%	1	561	-99.864%
2026-02-19	6.3000	6.7600	6.1500	6.7600	+6.122%	9	562	-99.852%
2026-02-17	6.3700	6.3700	6.3700	6.3700	-3.044%	2	560	-99.843%
2026-02-13	6.5700	6.5700	6.5700	6.5700	-14.342%	1	560	-99.848%
2026-02-12	7.8300	7.8300	7.4000	7.6700	-41.406%	4	560	-99.870%
2026-02-11	13.0900	13.0900	13.0900	13.0900	+1.630%	2	559	-99.924%
2026-02-10	12.8800	12.8800	12.8800	12.8800	-13.961%	1	559	-99.922%
2026-02-09	14.0300	14.9800	14.0000	14.9700	+21.806%	20	559	-99.933%
2026-02-06	12.2900	12.2900	12.2900	12.2900	+1.823%	2	559	-99.919%
2026-02-05	13.6200	13.6200	11.8000	12.0700	-9.993%	20	559	-99.917%
2026-02-04	17.1000	17.1000	13.4100	13.4100	-24.451%	15	557	-99.925%
2026-02-03	17.7500	17.7500	17.7500	17.7500	+10.868%	8	548	-99.944%
2026-02-02	15.7900	16.8800	15.7900	16.0100	-12.322%	420	540	-99.938%
2026-01-30	26.2500	26.2500	17.6500	18.2600	-12.464%	21	154	-99.945%
2026-01-29	20.7000	20.8700	20.7000	20.8600	-12.353%	6	139	-99.952%
2026-01-28	23.0000	24.1800	21.2000	23.8000	+53.548%	48	139	-99.958%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-4.321%	9	99	-99.935%
2026-01-26	15.7500	16.4000	15.7500	16.2000	-20.821%	21	90	-99.938%
2026-01-23	20.6400	21.5500	20.4600	20.4600	-5.146%	26	69	-99.951%
2026-01-22	18.0000	21.5700	18.0000	21.5700	+59.188%	23	44	-99.954%
2026-01-21	20.1400	20.1400	13.5500	13.5500	-40.308%	10	25	-99.926%
2026-01-20	22.3000	22.7000	22.3000	22.7000	0.000%	19	19	-99.956%

.dark-mode .VH2sL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VH2sL0{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C160ASTS Jul 17 2026 160.00 Call (ASTS260717C00160000)option OPRA

ASTS20260717C160
ASTS Jul 17 2026 160.00 Call (ASTS260717C00160000)
option OPRA