Dark

ASTS20260717C155
ASTS Jul 17 2026 155.00 Call (ASTS260717C00155000)
option OPRA

EOD

Jul 13, 2026

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2800	0.2800	0.0200	0.0200	+100.000%	4	982	0.000%
2026-07-10	0.0400	0.0400	0.0100	0.0100	-75.000%	20	984	+100.000%
2026-07-09	0.0400	0.0600	0.0100	0.0400	-20.000%	34	989	-50.000%
2026-07-08	0.1400	0.1400	0.0500	0.0500	-28.571%	21	1,021	-60.000%
2026-07-07	0.2000	0.2000	0.0500	0.0700	-41.667%	48	1,005	-71.429%
2026-07-06	0.2800	0.2800	0.0600	0.1200	-25.000%	19	986	-83.333%
2026-07-02	0.1500	0.3700	0.1500	0.1600	-36.000%	5	982	-87.500%
2026-07-01	0.3300	0.3300	0.2100	0.2500	-37.500%	9	982	-92.000%
2026-06-30	0.3400	0.4500	0.3000	0.4000	+33.333%	13	984	-95.000%
2026-06-29	0.2700	0.3100	0.1500	0.3000	+150.000%	47	984	-93.333%
2026-06-26	0.1200	0.1500	0.1200	0.1200	-33.333%	22	978	-83.333%
2026-06-25	0.1300	0.1800	0.1000	0.1800	+5.882%	222	972	-88.889%
2026-06-24	0.1500	0.2500	0.1500	0.1700	-43.333%	15	770	-88.235%
2026-06-23	0.3000	0.4200	0.3000	0.3000	+11.111%	5	776	-93.333%
2026-06-22	0.3600	0.3600	0.1200	0.2700	-28.947%	19	776	-92.593%
2026-06-18	0.6400	0.6400	0.3700	0.3800	-64.151%	80	848	-94.737%
2026-06-17	1.1000	1.2000	0.8400	1.0600	+15.217%	223	848	-98.113%
2026-06-16	1.4500	1.4500	0.8500	0.9200	-36.111%	3	709	-97.826%
2026-06-15	1.3100	1.4500	1.0700	1.4400	+5.882%	12	710	-98.611%
2026-06-12	3.3800	3.3800	1.3600	1.3600	-61.582%	45	712	-98.529%
2026-06-11	2.0600	3.6000	2.0500	3.5400	+60.909%	45	703	-99.435%
2026-06-10	2.3900	2.3900	2.2000	2.2000	+13.402%	3	685	-99.091%
2026-06-09	3.5000	3.5000	1.8800	1.9400	-11.818%	47	685	-98.969%
2026-06-08	2.8200	3.0000	2.2000	2.2000	-26.667%	14	686	-99.091%
2026-06-05	4.4100	4.4100	2.7300	3.0000	-49.239%	73	696	-99.333%
2026-06-04	4.8000	5.9100	4.6000	5.9100	-10.455%	21	673	-99.662%
2026-06-03	7.8900	7.8900	6.1700	6.6000	-31.889%	128	672	-99.697%
2026-06-02	8.5000	9.9000	8.2500	9.6900	+52.839%	463	694	-99.794%
2026-06-01	6.8500	6.8500	5.5000	6.3400	-26.450%	32	703	-99.685%
2026-05-29	7.8500	9.5000	7.4000	8.6200	-44.920%	203	699	-99.768%
2026-05-28	13.2900	15.6500	11.1500	15.6500	+9.441%	144	696	-99.872%
2026-05-27	12.1500	15.3000	10.6000	14.3000	+32.900%	439	687	-99.860%
2026-05-26	8.1000	14.0000	8.1000	10.7600	+79.333%	244	598	-99.814%
2026-05-22	4.8000	6.6800	4.8000	6.0000	+59.151%	104	580	-99.667%
2026-05-21	3.9000	4.3600	3.7000	3.7700	+0.802%	29	572	-99.469%
2026-05-20	4.2300	4.2300	3.7400	3.7400	+15.432%	4	572	-99.465%
2026-05-19	3.2400	3.2400	3.2400	3.2400	-14.058%	1	570	-99.383%
2026-05-18	3.4900	3.7700	3.4600	3.7700	+10.882%	4	570	-99.469%
2026-05-15	2.2500	3.4000	2.2500	3.4000	+45.923%	31	570	-99.412%
2026-05-14	2.3300	2.3300	2.3300	2.3300	+17.085%	46	547	-99.142%
2026-05-12	1.9900	1.9900	1.9900	1.9900	-51.463%	1	502	-98.995%
2026-05-11	3.6000	4.5000	3.6000	4.1000	+173.333%	21	502	-99.512%
2026-05-06	1.3200	1.5000	1.3200	1.5000	+61.290%	2	504	-98.667%
2026-05-05	1.1000	1.1000	0.8400	0.9300	-19.130%	7	505	-97.849%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-24.837%	2	500	-98.261%
2026-04-28	1.5300	1.5300	1.5300	1.5300	-40.698%	3	500	-98.693%
2026-04-23	2.5800	2.5800	2.5800	2.5800	-22.985%	1	500	-99.225%
2026-04-21	3.3500	3.3500	3.3500	3.3500	+9.836%	1	500	-99.403%
2026-04-20	2.6400	3.0500	2.5500	3.0500	-24.691%	8	500	-99.344%
2026-04-17	4.1000	4.1500	4.0500	4.0500	-10.793%	78	501	-99.506%
2026-04-16	4.7000	4.7000	4.5400	4.5400	+15.522%	4	533	-99.559%
2026-04-15	3.9300	3.9300	3.9300	3.9300	-27.222%	1	532	-99.491%
2026-04-14	5.4000	5.4000	5.4000	5.4000	-14.961%	1	531	-99.630%
2026-04-13	6.7500	6.7500	6.3500	6.3500	+6.544%	2	530	-99.685%
2026-04-10	5.9600	5.9600	5.9600	5.9600	+17.554%	15	530	-99.664%
2026-04-09	4.9800	5.0700	4.9800	5.0700	-26.093%	3	530	-99.606%
2026-04-08	7.4600	7.4600	6.8600	6.8600	+19.304%	15	527	-99.708%
2026-04-07	6.3500	6.3500	5.7500	5.7500	-19.580%	54	527	-99.652%
2026-04-06	7.0000	7.1500	7.0000	7.1500	+55.435%	45	559	-99.720%
2026-04-01	4.6500	5.0000	4.5500	4.6000	-37.415%	36	523	-99.565%
2026-03-25	7.5800	8.1000	7.1000	7.3500	+4.255%	419	502	-99.728%
2026-03-18	7.0500	7.0500	7.0500	7.0500	-10.985%	1	113	-99.716%
2026-03-09	7.9200	7.9200	7.9200	7.9200	-12.967%	1	113	-99.747%
2026-03-05	11.0000	11.0000	9.1000	9.1000	-28.851%	3	112	-99.780%
2026-03-04	12.8500	12.8500	12.7600	12.7900	+47.011%	12	110	-99.844%
2026-03-03	8.6000	8.7000	8.6000	8.7000	+35.938%	2	108	-99.770%
2026-03-02	6.3500	6.4000	6.3500	6.4000	-5.185%	4	107	-99.688%
2026-02-26	6.8000	6.8000	6.5500	6.7500	-4.255%	10	108	-99.704%
2026-02-24	7.0500	7.0500	7.0500	7.0500	+6.015%	6	105	-99.716%
2026-02-19	6.6500	6.6500	6.6500	6.6500	-6.863%	1	105	-99.699%
2026-02-17	6.9000	7.1400	6.9000	7.1400	-10.750%	9	105	-99.720%
2026-02-13	7.5000	8.0000	7.5000	8.0000	+4.987%	4	96	-99.750%
2026-02-12	8.7500	8.7500	7.6200	7.6200	-41.385%	6	96	-99.738%
2026-02-11	13.0000	13.0000	13.0000	13.0000	+1.961%	1	95	-99.846%
2026-02-06	12.7500	12.7500	12.7500	12.7500	+3.155%	1	94	-99.843%
2026-02-05	13.1100	13.1100	12.3600	12.3600	-12.650%	12	93	-99.838%
2026-02-04	19.7500	19.7500	14.1500	14.1500	-24.533%	17	93	-99.859%
2026-02-03	20.3900	20.3900	18.7500	18.7500	+12.613%	13	80	-99.893%
2026-02-02	16.6500	16.6500	16.6500	16.6500	-15.008%	2	71	-99.880%
2026-01-30	26.9400	26.9400	19.5100	19.5900	-18.375%	25	71	-99.898%
2026-01-28	24.0000	24.0000	24.0000	24.0000	+47.239%	1	62	-99.917%
2026-01-27	16.3000	16.3000	16.3000	16.3000	-4.678%	9	63	-99.877%
2026-01-26	15.9000	17.1000	15.9000	17.1000	-22.273%	16	54	-99.883%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+1.852%	2	38	-99.909%
2026-01-22	21.6000	21.6000	21.6000	21.6000	-8.085%	17	36	-99.907%
2026-01-20	23.5000	23.5000	23.5000	23.5000	0.000%	18	18	-99.915%

.dark-mode .vG41GX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vG41GX{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C155ASTS Jul 17 2026 155.00 Call (ASTS260717C00155000)option OPRA

ASTS20260717C155
ASTS Jul 17 2026 155.00 Call (ASTS260717C00155000)
option OPRA