Dark

ASTS20260717C145
ASTS Jul 17 2026 145.00 Call (ASTS260717C00145000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0100	0.0100	0.000%	51	438	0.000%
2026-07-14	0.1200	0.1200	0.0100	0.0100	-94.444%	25	453	0.000%
2026-07-13	0.1000	0.1800	0.1000	0.1800	+1,700.000%	2	455	-94.444%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	20	455	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-75.000%	2	459	0.000%
2026-07-08	0.0600	0.1000	0.0300	0.0400	-42.857%	49	461	-75.000%
2026-07-07	0.1400	0.1800	0.0700	0.0700	-53.333%	87	480	-85.714%
2026-07-06	0.3200	0.3200	0.1500	0.1500	-42.308%	27	441	-93.333%
2026-07-02	0.1600	0.2600	0.1600	0.2600	-50.000%	31	468	-96.154%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-11.864%	5	468	-98.077%
2026-06-30	0.4100	0.6000	0.4100	0.5900	+18.000%	10	473	-98.305%
2026-06-29	0.2100	0.5100	0.2100	0.5000	+127.273%	32	476	-98.000%
2026-06-26	0.2000	0.2200	0.1200	0.2200	-8.333%	11	466	-95.455%
2026-06-25	0.2200	0.2400	0.2200	0.2400	+20.000%	4	458	-95.833%
2026-06-24	0.2500	0.2500	0.1800	0.2000	-39.394%	107	460	-95.000%
2026-06-23	0.4500	0.4500	0.3200	0.3300	-5.714%	20	460	-96.970%
2026-06-22	0.5200	0.5200	0.2800	0.3500	-40.678%	61	470	-97.143%
2026-06-18	1.0500	1.0500	0.4800	0.5900	-57.857%	44	523	-98.305%
2026-06-17	1.2000	1.4000	1.0300	1.4000	+35.922%	20	523	-99.286%
2026-06-16	1.6000	1.6000	1.0100	1.0300	-40.805%	19	525	-99.029%
2026-06-15	1.9300	2.0000	1.4100	1.7400	-7.937%	75	538	-99.425%
2026-06-12	3.5900	3.5900	1.8900	1.8900	-57.045%	141	525	-99.471%
2026-06-11	3.2000	4.4000	3.1500	4.4000	+103.704%	38	473	-99.773%
2026-06-10	3.0500	3.0500	2.1600	2.1600	-17.557%	28	471	-99.537%
2026-06-09	4.3700	4.3700	2.2000	2.6200	-15.210%	78	467	-99.618%
2026-06-08	4.0500	4.0500	2.7300	3.0900	-16.486%	174	478	-99.676%
2026-06-05	6.1800	6.1800	3.3300	3.7000	-53.750%	77	488	-99.730%
2026-06-04	6.1000	8.5000	5.9000	8.0000	+4.987%	49	495	-99.875%
2026-06-03	8.5000	8.7500	7.5000	7.6200	-35.149%	37	483	-99.869%
2026-06-02	9.8200	12.0500	9.8200	11.7500	+38.561%	167	462	-99.915%
2026-06-01	8.5300	8.5300	6.5400	8.4800	-19.238%	69	429	-99.882%
2026-05-29	9.9300	11.5000	8.8000	10.5000	-44.000%	147	424	-99.905%
2026-05-28	16.2500	19.4000	13.8500	18.7500	+8.570%	382	390	-99.947%
2026-05-27	14.1800	18.0900	13.0500	17.2700	+33.772%	92	435	-99.942%
2026-05-26	11.9900	16.3500	11.9900	12.9100	+83.121%	154	392	-99.923%
2026-05-22	6.6500	8.3100	6.6500	7.0500	+37.695%	77	337	-99.858%
2026-05-21	5.2300	5.4200	5.1000	5.1200	+2.400%	9	333	-99.805%
2026-05-20	4.5000	5.3000	4.2000	5.0000	+7.066%	14	333	-99.800%
2026-05-19	4.4000	5.0900	3.6000	4.6700	+13.902%	9	345	-99.786%
2026-05-18	4.3100	4.3100	3.9500	4.1000	+3.797%	39	345	-99.756%
2026-05-15	3.0000	4.2000	2.4800	3.9500	+13.833%	48	345	-99.747%
2026-05-14	2.8500	3.6900	2.8500	3.4700	+40.486%	46	367	-99.712%
2026-05-13	2.1900	2.4900	2.1900	2.4700	+33.514%	4	413	-99.595%
2026-05-12	2.6700	2.8500	1.8500	1.8500	-64.559%	36	413	-99.459%
2026-05-11	5.2000	5.3000	3.3500	5.2200	+174.737%	42	413	-99.808%
2026-05-08	1.9000	1.9000	1.9000	1.9000	+84.466%	7	400	-99.474%
2026-05-05	1.0900	1.0900	1.0300	1.0300	-20.769%	11	393	-99.029%
2026-05-04	1.4900	1.4900	1.3000	1.3000	-25.714%	45	397	-99.231%
2026-04-30	1.7500	1.7500	1.7500	1.7500	+6.061%	3	397	-99.429%
2026-04-29	1.7500	1.7500	1.5000	1.6500	-10.811%	43	397	-99.394%
2026-04-28	1.9500	1.9500	1.8500	1.8500	-53.750%	11	427	-99.459%
2026-04-23	3.5900	4.0000	3.5900	4.0000	-4.077%	33	417	-99.750%
2026-04-21	3.6000	4.1700	3.6000	4.1700	+14.876%	45	399	-99.760%
2026-04-20	3.0000	3.6300	3.0000	3.6300	-21.087%	18	384	-99.725%
2026-04-17	5.1000	5.2000	4.6000	4.6000	-17.117%	119	388	-99.783%
2026-04-16	5.1900	5.5500	5.1900	5.5500	+21.978%	2	363	-99.820%
2026-04-15	5.0000	5.0000	4.5500	4.5500	-21.552%	3	364	-99.780%
2026-04-14	6.5600	6.7700	5.8000	5.8000	-26.582%	33	364	-99.828%
2026-04-13	7.9500	8.2400	7.7600	7.9000	+18.976%	28	362	-99.873%
2026-04-10	6.6400	6.6400	6.6400	6.6400	-12.861%	6	356	-99.849%
2026-04-07	7.6200	7.6200	7.6200	7.6200	-12.914%	1	356	-99.869%
2026-04-06	8.7500	8.7500	8.7500	8.7500	+28.676%	1	356	-99.886%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+29.524%	5	362	-99.853%
2026-04-01	5.2500	5.2500	5.2500	5.2500	+6.061%	1	362	-99.810%
2026-03-31	4.2500	5.0500	3.8900	4.9500	+49.547%	82	362	-99.798%
2026-03-30	4.1000	4.1000	3.3100	3.3100	-53.050%	2	354	-99.698%
2026-03-26	7.0500	7.0500	7.0500	7.0500	-17.059%	1	355	-99.858%
2026-03-25	9.2000	9.2000	8.4500	8.5000	+28.205%	26	356	-99.882%
2026-03-23	6.6300	6.6300	6.6300	6.6300	-17.125%	2	351	-99.849%
2026-03-18	8.8000	8.8000	8.0000	8.0000	-13.420%	9	351	-99.875%
2026-03-17	8.8200	9.2400	8.8200	9.2400	+7.692%	2	357	-99.892%
2026-03-09	8.5800	8.5800	8.5800	8.5800	-29.383%	1	357	-99.883%
2026-03-05	12.1000	12.1500	12.1000	12.1500	-18.892%	2	356	-99.918%
2026-03-04	13.6500	15.0900	13.6500	14.9800	+39.349%	6	358	-99.933%
2026-03-03	10.1500	10.7500	9.5900	10.7500	+36.943%	49	358	-99.907%
2026-03-02	7.3500	7.8500	7.3500	7.8500	+27.850%	4	351	-99.873%
2026-02-27	5.9200	6.1400	5.9200	6.1400	-26.992%	22	347	-99.837%
2026-02-26	7.8000	8.4100	7.8000	8.4100	+3.190%	3	345	-99.881%
2026-02-24	8.1500	8.1500	8.1500	8.1500	+0.246%	2	347	-99.877%
2026-02-23	8.1300	8.1300	8.1300	8.1300	+12.604%	20	345	-99.877%
2026-02-20	7.2200	7.2200	7.2200	7.2200	-9.750%	1	345	-99.861%
2026-02-19	8.1500	8.2300	8.0000	8.0000	-8.362%	4	346	-99.875%
2026-02-13	8.5500	8.7300	8.5500	8.7300	-4.066%	2	347	-99.885%
2026-02-12	10.5100	10.5100	8.9500	9.1000	-44.512%	24	347	-99.890%
2026-02-04	19.7300	19.7300	16.4000	16.4000	-23.005%	21	329	-99.939%
2026-02-03	22.0300	22.0300	21.3000	21.3000	-2.873%	15	335	-99.953%
2026-01-30	29.6200	29.6200	21.0000	21.9300	-8.166%	123	329	-99.954%
2026-01-29	23.8800	23.8800	23.8800	23.8800	-11.817%	1	443	-99.958%
2026-01-28	25.0000	27.0800	23.7500	27.0800	+48.384%	16	442	-99.963%
2026-01-27	17.5500	18.2500	17.5500	18.2500	-5.195%	10	446	-99.945%
2026-01-26	18.5000	19.5500	18.5000	19.2500	-14.292%	18	445	-99.948%
2026-01-23	24.1800	25.0000	22.4600	22.4600	-9.069%	12	443	-99.955%
2026-01-22	21.6000	24.7000	21.6000	24.7000	+35.714%	19	443	-99.960%
2026-01-21	23.3700	23.3700	16.2000	18.2000	-20.663%	278	442	-99.945%
2026-01-20	24.2000	24.2000	22.9400	22.9400	-5.519%	101	185	-99.956%
2026-01-16	24.0000	27.0000	23.9000	24.2800	+31.813%	93	16	-99.959%
2026-01-15	17.2000	18.4200	17.2000	18.4200	+15.125%	3	16	-99.946%
2026-01-13	16.5300	16.5300	16.0000	16.0000	+5.125%	12	15	-99.938%
2026-01-12	15.7700	15.7700	15.1700	15.2200	0.000%	3	3	-99.934%

.dark-mode .Rvrq9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rvrq9M{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C145ASTS Jul 17 2026 145.00 Call (ASTS260717C00145000)option OPRA

ASTS20260717C145
ASTS Jul 17 2026 145.00 Call (ASTS260717C00145000)
option OPRA