Dark

ASTS20260717C140
ASTS Jul 17 2026 140.00 Call (ASTS260717C00140000)
option OPRA

EOD

Jul 15, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0200	0.0100	0.0200	0.000%	7	2,861	0.000%
2026-07-13	0.0100	0.0200	0.0100	0.0200	0.000%	21	2,866	0.000%
2026-07-10	0.0200	0.0400	0.0200	0.0200	-50.000%	133	2,869	0.000%
2026-07-09	0.0600	0.0600	0.0400	0.0400	-42.857%	15	2,799	-50.000%
2026-07-08	0.0500	0.1000	0.0500	0.0700	-22.222%	234	2,810	-71.429%
2026-07-07	0.1400	0.3200	0.0800	0.0900	-50.000%	95	2,639	-77.778%
2026-07-06	0.3000	0.3000	0.1300	0.1800	-35.714%	60	2,591	-88.889%
2026-07-02	0.4800	0.5900	0.2500	0.2800	-31.707%	769	2,625	-92.857%
2026-07-01	0.4500	0.7000	0.4100	0.4100	-31.667%	50	2,625	-95.122%
2026-06-30	0.6500	0.7400	0.4400	0.6000	+5.263%	975	2,605	-96.667%
2026-06-29	0.3100	0.6000	0.2400	0.5700	+96.552%	244	1,915	-96.491%
2026-06-26	0.2000	0.2900	0.2000	0.2900	+107.143%	16	1,894	-93.103%
2026-06-25	0.1700	0.2300	0.1200	0.1400	-39.130%	95	1,894	-85.714%
2026-06-24	0.4000	0.4000	0.1500	0.2300	-39.474%	93	1,860	-91.304%
2026-06-23	0.4000	0.6300	0.3800	0.3800	-5.000%	144	1,915	-94.737%
2026-06-22	0.5000	0.5000	0.3500	0.4000	-42.857%	236	1,912	-95.000%
2026-06-18	0.9400	1.0300	0.5000	0.7000	-50.000%	1,607	2,579	-97.143%
2026-06-17	1.2700	1.8700	1.2000	1.4000	+8.527%	202	2,579	-98.571%
2026-06-16	2.1000	2.1000	1.1800	1.2900	-34.518%	417	2,551	-98.450%
2026-06-15	2.2000	2.2100	1.5500	1.9700	-2.475%	443	2,582	-98.985%
2026-06-12	4.3200	4.3200	1.8900	2.0200	-58.091%	342	2,685	-99.010%
2026-06-11	2.9900	5.0500	2.9900	4.8200	+88.281%	529	2,625	-99.585%
2026-06-10	3.3600	3.4600	2.5500	2.5600	-8.897%	53	2,380	-99.219%
2026-06-09	4.5000	5.3500	2.4800	2.8100	-13.538%	232	2,378	-99.288%
2026-06-08	4.6000	4.6000	3.0900	3.2500	-22.619%	202	2,366	-99.385%
2026-06-05	7.0000	7.0200	3.7500	4.2000	-50.059%	853	2,461	-99.524%
2026-06-04	7.5500	9.6200	6.6000	8.4100	-6.556%	386	2,312	-99.762%
2026-06-03	11.0700	11.0700	8.3700	9.0000	-30.233%	368	2,439	-99.778%
2026-06-02	10.4000	13.3000	10.4000	12.9000	+51.765%	434	2,524	-99.845%
2026-06-01	9.3000	9.6000	7.3000	8.5000	-27.350%	645	2,400	-99.765%
2026-05-29	10.6500	12.7200	9.4000	11.7000	-42.927%	803	2,161	-99.829%
2026-05-28	17.5000	20.5400	14.7500	20.5000	+7.838%	362	1,920	-99.902%
2026-05-27	16.0000	19.6100	13.5500	19.0100	+34.727%	349	1,926	-99.895%
2026-05-26	11.0500	18.2500	11.0500	14.1100	+70.000%	1,180	1,939	-99.858%
2026-05-22	6.8000	9.0400	6.6200	8.3000	+48.214%	1,379	1,556	-99.759%
2026-05-21	5.2500	6.0500	4.4500	5.6000	+3.512%	179	1,418	-99.643%
2026-05-20	4.8000	5.9500	4.8000	5.4100	+4.038%	505	1,418	-99.630%
2026-05-19	4.5200	5.8000	3.6500	5.2000	+2.362%	587	459	-99.615%
2026-05-18	5.3000	5.7800	4.3000	5.0800	+20.952%	73	459	-99.606%
2026-05-15	3.4000	4.5000	3.0000	4.2000	+2.439%	130	459	-99.524%
2026-05-14	2.6200	4.2000	2.6200	4.1000	+68.033%	28	456	-99.512%
2026-05-13	2.4200	2.6800	2.3200	2.4400	+3.830%	55	408	-99.180%
2026-05-12	4.0000	4.0000	2.0000	2.3500	-55.660%	29	408	-99.149%
2026-05-11	3.7300	5.8000	3.7300	5.3000	+63.077%	287	408	-99.623%
2026-05-08	2.0900	3.2500	2.0700	3.2500	+66.667%	33	149	-99.385%
2026-05-07	1.9500	1.9500	1.9500	1.9500	-6.250%	1	147	-98.974%
2026-05-06	1.8500	2.0800	1.8500	2.0800	+55.224%	29	147	-99.038%
2026-05-05	1.3000	1.3400	1.2800	1.3400	-16.250%	4	133	-98.507%
2026-05-04	1.8000	1.8000	1.5700	1.6000	-21.182%	16	132	-98.750%
2026-05-01	1.8900	2.7900	1.8900	2.0300	-8.969%	39	165	-99.015%
2026-04-30	2.0500	2.4500	2.0500	2.2300	+16.754%	19	165	-99.103%
2026-04-29	1.8600	1.9100	1.6900	1.9100	-12.385%	16	165	-98.953%
2026-04-28	2.3500	2.3500	2.1800	2.1800	-21.864%	6	178	-99.083%
2026-04-27	2.9000	2.9000	2.5400	2.7900	-8.525%	8	178	-99.283%
2026-04-24	3.0000	3.0500	3.0000	3.0500	-12.857%	23	180	-99.344%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-24.406%	1	199	-99.429%
2026-04-22	5.2500	5.2500	4.5900	4.6300	+15.174%	5	199	-99.568%
2026-04-21	4.0200	4.9000	4.0200	4.0200	-1.951%	7	192	-99.502%
2026-04-20	3.5000	4.1000	2.8400	4.1000	-24.074%	81	192	-99.512%
2026-04-17	5.6600	6.8000	5.4000	5.4000	-11.475%	48	156	-99.630%
2026-04-16	6.1000	6.1000	6.1000	6.1000	+9.910%	1	177	-99.672%
2026-04-15	5.4400	5.5500	4.9000	5.5500	-9.016%	39	177	-99.640%
2026-04-14	7.5000	7.5000	6.1000	6.1000	-29.642%	170	152	-99.672%
2026-04-13	9.1300	9.3000	8.4000	8.6700	+16.064%	54	100	-99.769%
2026-04-09	7.4700	7.4700	7.4700	7.4700	-16.067%	3	95	-99.732%
2026-04-08	9.1100	9.1100	8.4900	8.9000	-0.336%	7	95	-99.775%
2026-04-07	8.9300	8.9300	8.9300	8.9300	-0.778%	1	90	-99.776%
2026-04-06	8.3200	9.9000	8.3200	9.0000	+29.870%	6	90	-99.778%
2026-04-02	5.3300	7.4200	5.3300	6.9300	+6.615%	22	97	-99.711%
2026-04-01	6.0000	6.6500	6.0000	6.5000	+18.182%	12	97	-99.692%
2026-03-31	4.3100	5.5000	4.3100	5.5000	+4.762%	9	100	-99.636%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-43.548%	1	97	-99.619%
2026-03-25	8.7100	10.0500	8.7100	9.3000	+48.800%	14	97	-99.785%
2026-03-24	6.2500	6.2500	6.2500	6.2500	-19.666%	20	101	-99.680%
2026-03-23	7.7800	7.7800	7.7800	7.7800	+5.850%	1	101	-99.743%
2026-03-20	9.6200	9.6200	7.3000	7.3500	-9.371%	42	102	-99.728%
2026-03-19	8.1100	8.1100	8.1100	8.1100	-2.874%	1	119	-99.753%
2026-03-18	10.0000	10.0000	8.3500	8.3500	-15.142%	12	119	-99.760%
2026-03-17	10.6000	10.6000	9.8400	9.8400	+27.626%	3	109	-99.797%
2026-03-16	7.7100	7.7100	7.7100	7.7100	-12.684%	2	108	-99.741%
2026-03-13	8.8300	8.8300	8.8300	8.8300	+17.733%	2	108	-99.773%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-11.243%	5	108	-99.733%
2026-03-10	8.4500	8.4500	8.4500	8.4500	-29.583%	1	108	-99.763%
2026-03-06	13.5000	13.5000	12.0000	12.0000	+8.794%	3	109	-99.833%
2026-03-05	12.7500	12.8500	10.5500	11.0300	-31.872%	11	107	-99.819%
2026-03-04	14.5000	16.1900	14.5000	16.1900	+24.252%	93	101	-99.876%
2026-03-03	11.6800	13.0300	11.6800	13.0300	+48.914%	4	167	-99.847%
2026-03-02	7.8500	8.7500	7.8500	8.7500	+16.979%	8	167	-99.771%
2026-02-27	7.6300	7.6300	7.4800	7.4800	-10.419%	5	167	-99.733%
2026-02-26	8.3500	8.3500	8.3500	8.3500	-2.907%	1	167	-99.760%
2026-02-24	8.6000	8.6000	8.6000	8.6000	+21.127%	6	167	-99.767%
2026-02-23	7.1500	7.1500	7.1000	7.1000	-9.784%	2	167	-99.718%
2026-02-20	8.0000	8.0000	7.8700	7.8700	-12.067%	15	166	-99.746%
2026-02-19	8.7200	8.9500	8.7200	8.9500	-0.556%	21	151	-99.777%
2026-02-18	8.9000	9.5000	8.9000	9.0000	+4.651%	37	157	-99.778%
2026-02-17	8.0500	8.6500	8.0500	8.6000	-23.894%	23	149	-99.767%
2026-02-12	11.3000	11.3000	11.3000	11.3000	-24.161%	5	138	-99.823%
2026-02-11	14.5000	14.9000	14.5000	14.9000	-8.589%	75	133	-99.866%
2026-02-10	16.3000	16.3000	16.3000	16.3000	-12.834%	1	67	-99.877%
2026-02-09	18.7000	18.7000	18.7000	18.7000	+3.601%	1	67	-99.893%
2026-02-06	18.0500	18.0500	18.0500	18.0500	+9.394%	1	68	-99.889%
2026-02-05	14.5000	16.5000	14.5000	16.5000	-5.172%	2	69	-99.879%
2026-02-04	20.9000	20.9000	17.4000	17.4000	-28.542%	11	69	-99.885%
2026-02-03	24.7000	24.7000	24.3500	24.3500	+22.362%	4	61	-99.918%
2026-02-02	19.9000	19.9000	19.9000	19.9000	-25.607%	1	58	-99.899%
2026-01-30	32.3900	32.5500	26.7500	26.7500	-0.372%	7	59	-99.925%
2026-01-29	25.8500	26.8500	25.8500	26.8500	-8.362%	6	61	-99.926%
2026-01-28	25.0000	29.3000	24.4300	29.3000	+51.813%	40	59	-99.932%
2026-01-27	19.3000	19.3000	19.3000	19.3000	-5.160%	9	57	-99.896%
2026-01-26	19.8500	20.3500	19.8500	20.3500	-18.989%	18	48	-99.902%
2026-01-23	25.5900	25.6900	25.1200	25.1200	+6.441%	3	32	-99.920%
2026-01-22	21.9000	23.6000	21.6600	23.6000	-7.451%	25	32	-99.915%
2026-01-20	25.5000	25.5000	25.5000	25.5000	-6.491%	1	12	-99.922%
2026-01-16	21.6800	27.7800	21.6800	27.2700	+36.010%	13	5	-99.927%
2026-01-15	20.0500	20.0500	20.0500	20.0500	+16.910%	5	5	-99.900%
2026-01-12	17.1000	17.1500	17.1000	17.1500	0.000%	6	0	-99.883%

.dark-mode .hTybr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTybr5{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C140ASTS Jul 17 2026 140.00 Call (ASTS260717C00140000)option OPRA

ASTS20260717C140
ASTS Jul 17 2026 140.00 Call (ASTS260717C00140000)
option OPRA