Dark

ASTS20260717C135
ASTS Jul 17 2026 135.00 Call (ASTS260717C00135000)
option OPRA

EOD

Jul 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,756	0.000%
2026-07-15	0.0100	0.0300	0.0100	0.0100	0.000%	104	1,756	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,849	0.000%
2026-07-13	0.0100	0.0200	0.0100	0.0100	0.000%	10	1,851	0.000%
2026-07-10	0.0200	0.0600	0.0100	0.0100	-80.000%	17	1,854	0.000%
2026-07-09	0.1000	0.1000	0.0200	0.0500	-16.667%	54	1,863	-80.000%
2026-07-08	0.0100	0.0600	0.0100	0.0600	-40.000%	2	1,909	-83.333%
2026-07-07	0.1500	0.1600	0.1000	0.1000	-50.000%	13	1,911	-90.000%
2026-07-06	0.3100	0.3100	0.1200	0.2000	-42.857%	74	1,904	-95.000%
2026-07-02	0.3700	0.4700	0.3000	0.3500	-46.154%	43	1,863	-97.143%
2026-07-01	0.7000	0.8500	0.6000	0.6500	-19.753%	126	1,863	-98.462%
2026-06-30	0.5800	0.9000	0.5700	0.8100	+17.391%	49	1,770	-98.765%
2026-06-29	0.3300	0.7100	0.2300	0.6900	+176.000%	643	1,753	-98.551%
2026-06-26	0.2300	0.3000	0.1600	0.2500	+25.000%	29	2,204	-96.000%
2026-06-25	0.2200	0.2200	0.1500	0.2000	-16.667%	60	2,205	-95.000%
2026-06-24	0.2600	0.2700	0.2300	0.2400	-38.462%	10	2,160	-95.833%
2026-06-23	0.6300	0.7000	0.3900	0.3900	-13.333%	394	2,155	-97.436%
2026-06-22	0.7100	0.7100	0.3700	0.4500	-38.356%	19	1,762	-97.778%
2026-06-18	1.3000	1.3000	0.6800	0.7300	-50.340%	164	1,815	-98.630%
2026-06-17	1.5700	1.9800	1.4100	1.4700	-2.000%	135	1,815	-99.320%
2026-06-16	2.4800	2.5000	1.3800	1.5000	-35.345%	39	1,729	-99.333%
2026-06-15	2.3700	2.6100	1.8400	2.3200	+1.310%	190	1,727	-99.569%
2026-06-12	4.3500	4.3500	2.2300	2.2900	-59.107%	196	1,695	-99.563%
2026-06-11	4.0000	5.8000	3.8000	5.6000	+83.607%	680	1,678	-99.821%
2026-06-10	3.2000	3.8400	3.0400	3.0500	-5.864%	15	1,149	-99.672%
2026-06-09	4.4500	6.1000	2.9300	3.2400	-19.000%	152	1,147	-99.691%
2026-06-08	4.6000	4.6500	3.4000	4.0000	-18.367%	165	1,135	-99.750%
2026-06-05	7.1800	7.1800	4.2500	4.9000	-48.148%	173	1,111	-99.796%
2026-06-04	8.3900	10.8800	7.6000	9.4500	-4.545%	56	1,117	-99.894%
2026-06-03	11.7200	11.7300	9.0500	9.9000	-31.058%	189	1,109	-99.899%
2026-06-02	12.2800	14.6000	12.0000	14.3600	+36.502%	278	1,165	-99.930%
2026-06-01	11.6000	11.6000	8.0500	10.5200	-18.450%	105	1,040	-99.905%
2026-05-29	11.1000	13.9000	10.5000	12.9000	-42.127%	354	1,030	-99.922%
2026-05-28	19.3500	22.3500	16.4000	22.2900	+4.894%	190	917	-99.955%
2026-05-27	16.0500	21.6000	14.9800	21.2500	+41.951%	136	925	-99.953%
2026-05-26	13.6500	19.8400	12.6000	14.9700	+65.781%	258	948	-99.933%
2026-05-22	7.6400	10.1200	7.6400	9.0300	+51.765%	124	799	-99.889%
2026-05-21	6.3500	6.7500	5.2000	5.9500	+7.790%	120	730	-99.832%
2026-05-20	5.5000	6.4500	5.3000	5.5200	-4.828%	145	730	-99.819%
2026-05-19	4.9000	6.2000	4.3000	5.8000	+2.655%	31	616	-99.828%
2026-05-18	6.0500	6.0900	4.9500	5.6500	+56.944%	62	616	-99.823%
2026-05-15	3.5000	3.6000	3.0400	3.6000	-20.000%	7	616	-99.722%
2026-05-14	4.0000	4.5000	4.0000	4.5000	+40.625%	21	614	-99.778%
2026-05-13	2.7600	3.2000	2.7600	3.2000	+18.519%	3	602	-99.688%
2026-05-12	3.6300	3.9600	2.4100	2.7000	-57.813%	4	602	-99.630%
2026-05-11	4.5000	6.4000	4.4200	6.4000	+101.258%	18	602	-99.844%
2026-05-08	2.2500	3.1800	2.2500	3.1800	+53.623%	8	600	-99.686%
2026-05-07	2.4300	2.4400	2.0700	2.0700	-11.159%	8	601	-99.517%
2026-05-06	2.3000	2.3300	2.1500	2.3300	+59.589%	12	601	-99.571%
2026-05-05	1.3500	1.4600	1.3500	1.4600	-8.176%	164	594	-99.315%
2026-05-04	1.8900	1.8900	1.5900	1.5900	-29.333%	3	594	-99.371%
2026-05-01	2.2500	2.2500	2.2500	2.2500	+2.273%	4	600	-99.556%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-10.204%	10	600	-99.545%
2026-04-28	2.8000	2.8000	2.4500	2.4500	-23.438%	11	600	-99.592%
2026-04-27	2.8500	3.2500	2.8500	3.2000	-0.929%	41	598	-99.688%
2026-04-24	3.5100	3.5600	3.2300	3.2300	-11.507%	142	593	-99.690%
2026-04-23	4.5000	4.5000	3.5700	3.6500	-29.537%	128	604	-99.726%
2026-04-22	5.1000	5.1800	5.1000	5.1800	+4.435%	3	587	-99.807%
2026-04-21	4.9600	4.9600	4.9600	4.9600	+8.772%	1	589	-99.798%
2026-04-20	3.7500	4.5600	3.5000	4.5600	-19.859%	23	589	-99.781%
2026-04-17	6.0200	6.2100	5.6900	5.6900	-9.395%	30	599	-99.824%
2026-04-16	6.5500	6.9500	6.2200	6.2800	+3.802%	44	603	-99.841%
2026-04-15	5.9500	6.0500	5.5000	6.0500	-37.629%	31	584	-99.835%
2026-04-13	10.1300	10.1300	9.6000	9.7000	+19.753%	16	585	-99.897%
2026-04-10	8.1000	8.1000	8.1000	8.1000	-14.286%	6	583	-99.877%
2026-04-09	9.4500	9.4500	9.4500	9.4500	-5.500%	1	583	-99.894%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+4.167%	1	582	-99.900%
2026-04-07	9.1200	9.6000	8.6500	9.6000	-8.571%	62	581	-99.896%
2026-04-06	10.1500	10.5000	10.1500	10.5000	+32.911%	103	551	-99.905%
2026-04-02	7.4500	8.4400	7.4500	7.9000	+13.669%	12	563	-99.873%
2026-04-01	6.4000	7.0800	6.4000	6.9500	+16.807%	11	563	-99.856%
2026-03-31	5.1600	6.3000	4.9000	5.9500	+17.589%	60	555	-99.832%
2026-03-30	5.0600	5.0600	5.0600	5.0600	-8.664%	2	518	-99.802%
2026-03-27	5.8500	5.8500	5.5400	5.5400	-37.753%	50	518	-99.819%
2026-03-26	8.6000	8.9000	8.6000	8.9000	-12.315%	3	516	-99.888%
2026-03-25	9.3000	11.3500	9.3000	10.1500	+30.968%	435	516	-99.901%
2026-03-20	7.9500	8.0400	7.7500	7.7500	-22.655%	4	131	-99.871%
2026-03-19	10.0200	10.0200	10.0200	10.0200	-1.765%	7	130	-99.900%
2026-03-18	10.2000	10.2000	10.2000	10.2000	-5.904%	1	130	-99.902%
2026-03-17	10.2500	10.8400	10.2500	10.8400	+32.195%	3	130	-99.908%
2026-03-13	8.3900	8.3900	8.2000	8.2000	-24.424%	26	130	-99.878%
2026-03-10	10.8500	10.8500	10.8500	10.8500	+7.108%	1	104	-99.908%
2026-03-09	10.1300	10.1300	10.1300	10.1300	-27.643%	10	104	-99.901%
2026-03-05	13.9500	14.0000	13.9500	14.0000	-13.580%	2	94	-99.929%
2026-03-04	16.3000	16.3000	16.2000	16.2000	+18.855%	21	94	-99.938%
2026-03-03	13.6700	13.6700	13.6300	13.6300	+55.771%	2	75	-99.927%
2026-03-02	8.4500	8.7500	8.4500	8.7500	+24.822%	3	75	-99.886%
2026-02-27	7.0100	7.0100	7.0100	7.0100	-26.211%	1	73	-99.857%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+1.604%	20	74	-99.895%
2026-02-25	9.3500	9.3500	9.3500	9.3500	-1.058%	20	64	-99.893%
2026-02-24	9.4500	9.4500	9.4500	9.4500	+14.407%	1	64	-99.894%
2026-02-20	8.2600	8.2600	8.2600	8.2600	-11.563%	1	64	-99.879%
2026-02-19	9.3400	9.3400	9.3400	9.3400	-3.711%	1	65	-99.893%
2026-02-17	8.5500	9.7000	8.5500	9.7000	-3.000%	23	65	-99.897%
2026-02-13	10.1500	10.1500	10.0000	10.0000	+1.317%	30	38	-99.900%
2026-02-12	11.7100	11.7100	9.8700	9.8700	-36.117%	3	38	-99.899%
2026-02-06	15.4500	15.4500	15.4500	15.4500	-13.928%	10	37	-99.935%
2026-02-04	18.8400	19.4000	17.9500	17.9500	-14.524%	12	30	-99.944%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-17.160%	2	21	-99.952%
2026-01-30	33.0800	33.0800	25.3500	25.3500	-13.036%	4	19	-99.961%
2026-01-28	25.2500	29.1500	25.2500	29.1500	+35.897%	3	18	-99.966%
2026-01-26	21.4500	21.4500	21.4500	21.4500	+11.777%	15	18	-99.953%
2026-01-21	19.7800	19.7800	19.1900	19.1900	-30.697%	3	3	-99.948%
2026-01-20	27.6900	27.6900	27.6900	27.6900	-3.687%	2	5	-99.964%
2026-01-16	28.0800	28.8700	28.0800	28.7500	0.000%	4	0	-99.965%

.dark-mode .yvqjXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvqjXy{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C135ASTS Jul 17 2026 135.00 Call (ASTS260717C00135000)option OPRA

ASTS20260717C135
ASTS Jul 17 2026 135.00 Call (ASTS260717C00135000)
option OPRA