Dark

ASTS20260717C130
ASTS Jul 17 2026 130.00 Call (ASTS260717C00130000)
option OPRA

EOD

Jul 15, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	6	10,131	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	10,137	0.000%
2026-07-13	0.0200	0.0200	0.0100	0.0100	-50.000%	55	10,140	0.000%
2026-07-10	0.0400	0.1000	0.0200	0.0200	-60.000%	66	10,173	-50.000%
2026-07-09	0.0800	0.1100	0.0300	0.0500	-37.500%	406	10,189	-80.000%
2026-07-08	0.1000	0.1400	0.0500	0.0800	-20.000%	177	10,243	-87.500%
2026-07-07	0.1500	0.1900	0.1000	0.1000	-62.963%	108	10,250	-90.000%
2026-07-06	0.3200	0.4300	0.2500	0.2700	-47.059%	488	10,254	-96.296%
2026-07-02	0.7200	0.8900	0.4000	0.5100	-12.069%	1,963	11,295	-98.039%
2026-07-01	0.7400	1.1200	0.4400	0.5800	-38.947%	1,868	11,295	-98.276%
2026-06-30	0.6900	1.1400	0.6900	0.9500	+7.955%	2,401	9,906	-98.947%
2026-06-29	0.2200	0.9200	0.2200	0.8800	+214.286%	541	7,937	-98.864%
2026-06-26	0.1500	0.3700	0.1500	0.2800	+27.273%	307	7,669	-96.429%
2026-06-25	0.1900	0.2900	0.1700	0.2200	-21.429%	388	7,663	-95.455%
2026-06-24	0.4900	0.4900	0.2400	0.2800	-44.000%	726	7,624	-96.429%
2026-06-23	0.5200	0.8200	0.5000	0.5000	-10.714%	1,674	7,636	-98.000%
2026-06-22	0.8400	0.8400	0.4600	0.5600	-42.268%	425	6,894	-98.214%
2026-06-18	1.7400	1.7400	0.8100	0.9700	-44.253%	983	6,985	-98.969%
2026-06-17	2.1100	2.5000	1.6500	1.7400	-3.333%	1,819	6,985	-99.425%
2026-06-16	2.3700	2.8400	1.6500	1.8000	-33.333%	259	6,995	-99.444%
2026-06-15	2.7400	3.0500	2.1000	2.7000	+1.887%	302	7,082	-99.630%
2026-06-12	6.1000	6.3000	2.5200	2.6500	-58.594%	1,756	7,073	-99.623%
2026-06-11	3.4000	6.6000	3.4000	6.4000	+85.507%	3,956	6,875	-99.844%
2026-06-10	3.5500	4.7000	3.3000	3.4500	-4.167%	420	5,822	-99.710%
2026-06-09	5.7000	7.0000	3.3000	3.6000	-20.879%	1,472	5,694	-99.722%
2026-06-08	6.1500	6.1500	4.0400	4.5500	-14.953%	528	5,303	-99.780%
2026-06-05	8.9500	9.1600	4.7000	5.3500	-48.656%	2,795	5,215	-99.813%
2026-06-04	8.5000	12.3000	8.1500	10.4200	-3.963%	886	4,537	-99.904%
2026-06-03	13.7500	13.7500	10.3000	10.8500	-31.975%	950	4,313	-99.908%
2026-06-02	12.5900	16.2000	12.0000	15.9500	+49.345%	2,054	4,033	-99.937%
2026-06-01	12.3000	12.7700	8.9500	10.6800	-25.315%	1,454	4,011	-99.906%
2026-05-29	13.0000	15.3000	11.5000	14.3000	-41.152%	2,365	3,251	-99.930%
2026-05-28	20.3500	24.5100	17.9500	24.3000	+7.427%	582	2,180	-99.959%
2026-05-27	19.9500	23.6500	16.6900	22.6200	+31.512%	566	2,187	-99.956%
2026-05-26	13.2000	21.8500	13.2000	17.2000	+63.033%	2,214	2,112	-99.942%
2026-05-22	8.1200	11.3000	8.1200	10.5500	+59.848%	367	1,230	-99.905%
2026-05-21	6.1000	8.0000	6.0000	6.6000	+9.817%	54	1,223	-99.848%
2026-05-20	5.8900	7.4500	5.8900	6.0100	-5.354%	175	1,223	-99.834%
2026-05-19	5.3300	7.0200	4.2700	6.3500	+1.600%	248	1,311	-99.843%
2026-05-18	6.5500	7.2000	5.2000	6.2500	+12.816%	424	1,311	-99.840%
2026-05-15	4.0000	5.8000	3.4700	5.5400	+17.872%	170	1,311	-99.819%
2026-05-14	3.4800	5.2000	3.3000	4.7000	+46.875%	186	1,187	-99.787%
2026-05-13	2.9200	3.5600	2.7800	3.2000	+3.226%	141	1,171	-99.688%
2026-05-12	3.5000	4.8000	2.4900	3.1000	-51.563%	301	1,171	-99.677%
2026-05-11	5.9000	7.0000	5.3500	6.4000	+66.234%	220	1,171	-99.844%
2026-05-08	2.1000	3.8800	2.1000	3.8500	+82.464%	201	1,158	-99.740%
2026-05-07	2.6200	2.9800	2.1100	2.1100	-15.600%	184	1,065	-99.526%
2026-05-06	2.4000	2.6600	2.2500	2.5000	+54.321%	144	1,011	-99.600%
2026-05-05	1.8800	1.8800	1.5800	1.6200	-14.737%	41	1,008	-99.383%
2026-05-04	2.2600	2.2600	1.9000	1.9000	-24.000%	48	989	-99.474%
2026-05-01	2.7500	2.7500	2.3000	2.5000	-13.793%	38	967	-99.600%
2026-04-30	2.9400	2.9600	2.6500	2.9000	+18.367%	228	967	-99.655%
2026-04-29	2.3700	2.4500	2.1700	2.4500	-6.844%	49	746	-99.592%
2026-04-28	3.2800	3.2900	2.5900	2.6300	-21.493%	48	724	-99.620%
2026-04-27	3.1500	3.6000	3.1500	3.3500	-5.634%	63	707	-99.701%
2026-04-24	3.5500	3.9500	3.5500	3.5500	-11.250%	10	754	-99.718%
2026-04-23	5.3000	5.3000	3.6200	4.0000	-29.078%	189	745	-99.750%
2026-04-22	6.8000	6.8000	5.6400	5.6400	+19.492%	49	725	-99.823%
2026-04-21	5.5000	6.3000	4.6200	4.7200	-5.600%	132	828	-99.788%
2026-04-20	3.9000	5.0000	3.9000	5.0000	-21.630%	94	828	-99.800%
2026-04-17	7.7500	7.7500	6.2000	6.3800	-15.831%	214	816	-99.843%
2026-04-16	7.0200	7.5800	6.8400	7.5800	+12.296%	47	672	-99.868%
2026-04-15	6.7200	6.9000	6.0500	6.7500	-10.000%	72	690	-99.852%
2026-04-14	12.3500	12.3500	7.3500	7.5000	-31.818%	121	709	-99.867%
2026-04-13	10.5000	11.5300	10.5000	11.0000	+11.675%	54	653	-99.909%
2026-04-10	9.8500	9.8500	9.8500	9.8500	+17.964%	2	646	-99.898%
2026-04-09	9.5000	9.5000	8.3500	8.3500	-18.616%	3	646	-99.880%
2026-04-08	10.8900	11.3000	10.2600	10.2600	-4.112%	52	643	-99.903%
2026-04-06	9.8500	12.0000	9.8500	10.7000	+28.606%	56	627	-99.907%
2026-04-02	8.9900	9.5000	8.1200	8.3200	+21.460%	18	571	-99.880%
2026-04-01	7.5000	7.8000	6.8500	6.8500	+0.735%	27	571	-99.854%
2026-03-31	5.8000	6.8000	5.2000	6.8000	+63.855%	70	591	-99.853%
2026-03-30	5.9000	5.9000	4.1500	4.1500	-32.520%	10	569	-99.759%
2026-03-27	9.2500	9.2500	6.0000	6.1500	-31.285%	136	559	-99.837%
2026-03-26	10.0700	10.2100	8.9300	8.9500	-15.804%	15	444	-99.888%
2026-03-25	11.9500	12.0700	10.6300	10.6300	+32.875%	10	435	-99.906%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-8.987%	1	433	-99.875%
2026-03-23	9.2000	9.2200	8.7900	8.7900	+1.618%	16	432	-99.886%
2026-03-20	11.6200	11.6200	8.6500	8.6500	-21.790%	14	417	-99.884%
2026-03-19	10.3500	11.0600	10.3500	11.0600	-2.555%	8	416	-99.910%
2026-03-18	11.1000	11.3500	11.1000	11.3500	-7.347%	2	420	-99.912%
2026-03-17	9.4000	12.3100	9.4000	12.2500	+32.432%	14	419	-99.918%
2026-03-16	9.1400	9.2500	9.1400	9.2500	-9.756%	2	418	-99.892%
2026-03-13	10.2500	10.2500	10.2500	10.2500	+3.431%	1	418	-99.902%
2026-03-12	9.7000	9.9100	9.7000	9.9100	-9.415%	11	418	-99.899%
2026-03-11	10.9400	10.9400	10.9400	10.9400	+11.633%	3	427	-99.909%
2026-03-10	11.5700	11.6000	9.8000	9.8000	-7.547%	30	427	-99.898%
2026-03-09	10.7600	10.7600	10.6000	10.6000	-13.115%	3	427	-99.906%
2026-03-06	15.4500	15.4500	12.2000	12.2000	-5.206%	3	428	-99.918%
2026-03-05	15.0000	15.0000	12.2500	12.8700	-26.457%	26	428	-99.922%
2026-03-04	15.9600	17.5000	15.9600	17.5000	+15.359%	4	408	-99.943%
2026-03-03	12.4500	15.1700	12.4500	15.1700	+55.271%	5	409	-99.934%
2026-03-02	8.7000	10.1000	8.6500	9.7700	+23.671%	48	410	-99.898%
2026-02-27	9.2500	9.2500	7.9000	7.9000	-20.040%	49	403	-99.873%
2026-02-26	9.8500	9.8800	9.8500	9.8800	-1.397%	2	358	-99.899%
2026-02-25	10.0200	10.0200	10.0200	10.0200	-5.915%	1	357	-99.900%
2026-02-23	9.8000	11.3500	9.8000	10.6500	+10.938%	79	357	-99.906%
2026-02-20	10.3000	10.3000	9.6000	9.6000	-5.882%	3	311	-99.896%
2026-02-19	10.2300	10.3000	10.2000	10.2000	-2.857%	48	309	-99.902%
2026-02-18	10.7500	10.9900	10.4900	10.5000	+6.599%	21	265	-99.905%
2026-02-17	9.5000	9.8500	9.2700	9.8500	-9.633%	7	246	-99.898%
2026-02-12	12.0000	13.0200	10.9000	10.9000	-37.998%	61	245	-99.908%
2026-02-11	18.0000	18.0000	17.5800	17.5800	-0.734%	4	202	-99.943%
2026-02-10	17.7100	17.7100	17.7100	17.7100	-14.733%	10	200	-99.944%
2026-02-09	23.7500	24.1000	20.7700	20.7700	-7.277%	26	188	-99.952%
2026-02-06	16.4500	22.4000	16.4500	22.4000	+37.592%	14	170	-99.955%
2026-02-05	17.5900	17.5900	16.2800	16.2800	-24.977%	13	169	-99.939%
2026-02-04	20.4000	21.7000	19.2000	21.7000	-13.339%	12	179	-99.954%
2026-02-03	26.4000	26.7500	25.0400	25.0400	+12.793%	5	172	-99.960%
2026-02-02	23.7500	23.7500	21.6500	22.2000	-7.500%	11	172	-99.955%
2026-01-30	30.8800	33.8500	24.0000	24.0000	-13.514%	21	167	-99.958%
2026-01-29	30.1100	30.1100	27.7500	27.7500	-15.267%	11	164	-99.964%
2026-01-28	27.0600	32.7500	27.0600	32.7500	+48.526%	5	164	-99.969%
2026-01-26	22.3000	22.3000	22.0500	22.0500	-21.334%	3	164	-99.955%
2026-01-23	28.0300	28.0300	28.0300	28.0300	-5.782%	2	165	-99.964%
2026-01-22	23.5000	29.7500	23.5000	29.7500	+34.615%	35	165	-99.966%
2026-01-21	24.7000	24.7000	19.4000	22.1000	-26.333%	33	146	-99.955%
2026-01-20	27.4100	30.0000	27.4100	30.0000	+2.215%	88	139	-99.967%
2026-01-16	25.0000	31.0000	25.0000	29.3500	+36.830%	144	71	-99.966%
2026-01-15	20.0000	21.4500	19.0000	21.4500	+22.923%	5	71	-99.953%
2026-01-14	17.3000	17.4500	17.3000	17.4500	-5.676%	51	70	-99.943%
2026-01-13	18.5000	18.5000	18.5000	18.5000	-9.756%	2	20	-99.946%
2026-01-12	19.0000	21.3000	17.8700	20.5000	-0.630%	20	20	-99.951%
2026-01-09	20.9700	22.5200	20.0000	20.6300	0.000%	21	20	-99.952%

.dark-mode .YF3Tnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YF3Tnc{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260717C130ASTS Jul 17 2026 130.00 Call (ASTS260717C00130000)option OPRA

ASTS20260717C130
ASTS Jul 17 2026 130.00 Call (ASTS260717C00130000)
option OPRA