Dark

ASPN20270115C10
ASPN Jan 15 2027 10.00 Call (ASPN270115C00010000)
option OPRA

EOD

Sep 18, 2026

0.1200+20.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1200	0.1200	0.1200	0.1200	+20.000%	3	2,347	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,344	+20.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	94	2,344	-20.000%
2026-09-14	0.1700	0.2000	0.1300	0.2000	+11.111%	29	2,250	-40.000%
2026-09-11	0.2000	0.2000	0.1800	0.1800	-10.000%	20	2,229	-33.333%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+11.111%	234	2,229	-40.000%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-5.263%	10	1,995	-33.333%
2026-08-24	0.1500	0.1900	0.1500	0.1900	-5.000%	22	1,985	-36.842%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-55.556%	1	1,985	-40.000%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,985	-73.333%
2026-08-11	0.4500	0.4900	0.4500	0.4900	-38.750%	4	1,986	-75.510%
2026-08-06	1.0000	1.3500	0.8000	0.8000	+128.571%	233	1,987	-85.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+16.667%	15	1,978	-65.714%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+20.000%	91	1,993	-60.000%
2026-07-30	0.3000	0.3000	0.2500	0.2500	-61.538%	13	1,902	-52.000%
2026-07-17	0.3500	0.6500	0.3100	0.6500	+44.444%	57	1,895	-81.538%
2026-07-16	0.4500	0.4500	0.4500	0.4500	0.000%	36	1,877	-73.333%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,877	-73.333%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,877	-70.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,878	-70.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-30.556%	2	1,878	-76.000%
2026-07-02	0.7200	0.7200	0.7200	0.7200	-10.000%	1	1,877	-83.333%
2026-06-30	0.7000	0.8000	0.7000	0.8000	-5.882%	8	1,877	-85.000%
2026-06-22	0.9500	0.9500	0.8500	0.8500	+6.250%	2	1,882	-85.882%
2026-06-18	0.8000	0.8000	0.8000	0.8000	+6.667%	20	1,863	-85.000%
2026-06-17	0.7500	0.7500	0.7500	0.7500	+50.000%	1	1,863	-84.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-46.809%	3	1,862	-76.000%
2026-06-15	0.9400	0.9400	0.9400	0.9400	+22.078%	1	1,865	-87.234%
2026-06-12	0.7700	0.7700	0.7700	0.7700	+10.000%	1	1,865	-84.416%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-9.091%	3	1,866	-82.857%
2026-06-03	0.8500	0.8500	0.7700	0.7700	-23.000%	7	1,867	-84.416%
2026-06-01	0.9500	1.0000	0.9500	1.0000	+25.000%	6	1,867	-88.000%
2026-05-29	0.9500	1.0000	0.8000	0.8000	-23.810%	11	1,867	-85.000%
2026-05-28	0.9500	1.2500	0.9500	1.0500	+10.526%	61	1,872	-88.571%
2026-05-27	0.8200	0.9500	0.8000	0.9500	+26.667%	259	1,875	-87.368%
2026-05-26	0.7600	0.7600	0.7400	0.7500	-3.846%	9	1,843	-84.000%
2026-05-22	0.7700	0.7800	0.7700	0.7800	+30.000%	10	1,839	-84.615%
2026-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	20	1,839	-80.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,839	-80.000%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-9.091%	15	1,838	-80.000%
2026-05-15	0.7500	0.7500	0.6600	0.6600	-22.353%	139	1,838	-81.818%
2026-05-14	0.7500	0.8700	0.7500	0.8500	+26.866%	935	1,908	-85.882%
2026-05-13	0.6000	0.6700	0.5700	0.6700	+48.889%	58	2,234	-82.090%
2026-05-11	0.6000	0.6000	0.4500	0.4500	-15.094%	286	2,234	-73.333%
2026-05-07	0.3300	0.7000	0.3300	0.5300	+55.882%	553	2,441	-77.358%
2026-05-06	0.3100	0.3400	0.3100	0.3400	-2.857%	41	2,602	-64.706%
2026-05-05	0.2600	0.3500	0.2600	0.3500	+75.000%	14	2,562	-65.714%
2026-05-04	0.3500	0.3500	0.2000	0.2000	-39.394%	217	2,555	-40.000%
2026-05-01	0.3400	0.3500	0.3000	0.3300	+32.000%	259	2,488	-63.636%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,488	-52.000%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-37.143%	5	2,487	-45.455%
2026-04-27	0.3100	0.3500	0.2700	0.3500	+16.667%	58	2,488	-65.714%
2026-04-24	0.1000	0.3000	0.1000	0.3000	+3.448%	2	2,546	-60.000%
2026-04-23	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,548	-58.621%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,549	-60.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+19.048%	3	2,548	-52.000%
2026-04-17	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,545	-42.857%
2026-04-15	0.2000	0.2000	0.1500	0.2000	-42.857%	3	2,544	-40.000%
2026-04-13	0.1700	0.3500	0.1700	0.3500	+40.000%	2	2,541	-65.714%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-37.500%	1	2,542	-52.000%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+53.846%	1	2,541	-70.000%
2026-04-06	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,540	-53.846%
2026-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,539	-52.000%
2026-03-31	0.2000	0.4000	0.2000	0.2500	+13.636%	5	2,541	-52.000%
2026-03-27	0.2200	0.2200	0.2200	0.2200	-21.429%	1	2,538	-45.455%
2026-03-25	0.2000	0.2800	0.2000	0.2800	+21.739%	7	2,537	-57.143%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2,541	-47.826%
2026-03-20	0.2200	0.2500	0.2200	0.2500	0.000%	2	2,540	-52.000%
2026-03-16	0.3000	0.3000	0.2500	0.2500	-24.242%	2	2,538	-52.000%
2026-03-13	0.3300	0.3300	0.3300	0.3300	0.000%	1	2,538	-63.636%
2026-03-12	0.3300	0.3300	0.3300	0.3300	+22.222%	1	2,538	-63.636%
2026-03-10	0.2300	0.2700	0.2300	0.2700	-10.000%	2	2,537	-55.556%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+11.111%	10	2,537	-60.000%
2026-03-06	0.2600	0.2700	0.1000	0.2700	-22.857%	10	2,533	-55.556%
2026-03-03	0.2900	0.4000	0.1500	0.3500	+6.061%	75	2,539	-65.714%
2026-03-02	0.3000	0.3500	0.2500	0.3300	+10.000%	487	2,490	-63.636%
2026-02-27	0.2000	0.3200	0.2000	0.3000	+50.000%	7	2,930	-60.000%
2026-02-26	0.2500	0.2500	0.2000	0.2000	+5.263%	69	2,929	-40.000%
2026-02-25	0.3000	0.3000	0.1500	0.1900	-45.714%	461	2,433	-36.842%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-41.667%	3	2,433	-65.714%
2026-02-20	0.3000	0.6000	0.3000	0.6000	0.000%	2	2,433	-80.000%
2026-02-19	0.6000	0.6000	0.6000	0.6000	+42.857%	1	2,431	-80.000%
2026-02-18	0.4200	0.4200	0.4200	0.4200	+5.000%	1	2,430	-71.429%
2026-02-17	0.4300	0.4300	0.4000	0.4000	-20.000%	23	2,429	-70.000%
2026-02-13	0.4000	0.6500	0.3500	0.5000	+11.111%	46	2,438	-76.000%
2026-02-11	0.3000	0.4500	0.3000	0.4500	+36.364%	3	2,438	-73.333%
2026-02-06	0.4500	0.4500	0.3300	0.3300	-13.158%	12	2,436	-63.636%
2026-02-04	0.3800	0.3800	0.3800	0.3800	+26.667%	10	2,431	-68.421%
2026-02-03	0.3500	0.3500	0.3000	0.3000	-21.053%	10	2,431	-60.000%
2026-01-29	0.3500	0.3800	0.3500	0.3800	-5.000%	2	2,427	-68.421%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-9.091%	2	2,426	-70.000%
2026-01-27	0.4400	0.4400	0.4400	0.4400	+10.000%	2	2,424	-72.727%
2026-01-26	0.4000	0.4500	0.4000	0.4000	-11.111%	27	2,422	-70.000%
2026-01-23	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,405	-73.333%
2026-01-22	0.4500	0.4500	0.4500	0.4500	+12.500%	6	2,405	-73.333%
2026-01-21	0.3000	0.4000	0.3000	0.4000	0.000%	20	2,403	-70.000%
2026-01-20	0.2000	0.4000	0.2000	0.4000	-18.367%	27	2,401	-70.000%
2026-01-16	0.2000	0.6500	0.2000	0.4900	+40.000%	5	2,412	-75.510%
2026-01-13	0.3500	0.3500	0.3500	0.3500	-7.895%	6	2,412	-65.714%
2026-01-12	0.3800	0.3800	0.3800	0.3800	+2.703%	1	2,412	-68.421%
2026-01-09	0.2500	0.3700	0.2500	0.3700	-2.632%	6	2,411	-67.568%
2026-01-07	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,417	-68.421%
2026-01-06	0.3000	0.3500	0.3000	0.3500	0.000%	2	2,416	-65.714%
2026-01-05	0.6500	0.6500	0.2000	0.3500	0.000%	4	2,414	-65.714%
2026-01-02	0.3000	0.3500	0.3000	0.3500	+29.630%	16	2,411	-65.714%
2025-12-31	0.3000	0.3000	0.2000	0.2700	-12.903%	92	2,426	-55.556%
2025-12-30	0.3500	0.3500	0.3100	0.3100	-3.125%	152	2,426	-61.290%
2025-12-29	0.3700	0.3700	0.3200	0.3200	-8.571%	37	2,377	-62.500%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-12.500%	12	2,373	-65.714%
2025-12-19	0.4000	0.4000	0.4000	0.4000	+29.032%	153	2,373	-70.000%
2025-12-18	0.3000	0.3400	0.3000	0.3100	-22.500%	54	2,223	-61.290%
2025-12-16	0.3900	0.4000	0.3900	0.4000	+11.111%	3	2,229	-70.000%
2025-12-15	0.4000	0.4000	0.3500	0.3600	-10.000%	77	2,228	-66.667%
2025-12-12	0.4000	0.4500	0.4000	0.4000	-13.043%	84	2,258	-70.000%
2025-12-11	0.4500	0.4600	0.4500	0.4600	+2.222%	2	2,180	-73.913%
2025-12-09	0.4600	0.4600	0.4300	0.4500	+9.756%	56	2,178	-73.333%
2025-12-08	0.5700	0.5700	0.4100	0.4100	-18.000%	10	2,128	-70.732%
2025-12-05	0.4800	0.5000	0.4600	0.5000	-23.077%	121	2,126	-76.000%
2025-12-04	0.5000	0.6500	0.5000	0.6500	+44.444%	3	2,156	-81.538%
2025-12-03	0.4500	0.4500	0.4500	0.4500	-18.182%	1	2,153	-73.333%
2025-12-02	0.5500	0.5500	0.5500	0.5500	+10.000%	100	2,153	-78.182%
2025-12-01	1.5000	1.5000	0.3800	0.5000	+38.889%	82	2,053	-76.000%
2025-11-28	0.3500	0.3600	0.3500	0.3600	-10.000%	4	2,059	-66.667%
2025-11-25	0.3800	0.4000	0.3000	0.4000	0.000%	3	2,062	-70.000%
2025-11-24	0.5000	0.5000	0.4000	0.4000	-38.462%	105	2,059	-70.000%
2025-11-19	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,964	-81.538%
2025-11-18	0.4700	0.5000	0.4700	0.5000	+11.111%	52	1,963	-76.000%
2025-11-17	0.4700	0.5000	0.4500	0.4500	-4.255%	4	1,912	-73.333%
2025-11-13	0.4500	0.4700	0.4500	0.4700	-7.843%	9	1,912	-74.468%
2025-11-12	0.5500	0.5500	0.5100	0.5100	-7.273%	17	1,910	-76.471%
2025-11-11	0.4800	0.5500	0.4800	0.5500	-3.509%	6	1,894	-78.182%
2025-11-10	0.7000	0.7000	0.5400	0.5700	-8.065%	17	1,894	-78.947%
2025-11-07	0.6000	0.6800	0.6000	0.6200	-4.615%	39	1,891	-80.645%
2025-11-06	0.8500	1.7600	0.6500	0.6500	-68.293%	211	1,887	-81.538%
2025-11-05	2.3000	2.3000	2.0500	2.0500	0.000%	22	1,819	-94.146%
2025-11-04	2.1500	2.2000	2.0000	2.0500	-12.766%	15	1,841	-94.146%
2025-11-03	2.5000	2.5000	2.2500	2.3500	-6.000%	10	1,831	-94.894%
2025-10-31	2.7500	2.7500	2.4100	2.5000	+13.636%	48	1,831	-95.200%
2025-10-30	2.2000	2.2000	2.2000	2.2000	-12.000%	20	1,786	-94.545%
2025-10-29	2.3000	2.5000	2.3000	2.5000	+1.626%	6	1,786	-95.200%
2025-10-28	2.4500	2.4600	2.4500	2.4600	+4.681%	18	1,781	-95.122%
2025-10-27	2.6200	2.6500	2.3500	2.3500	-16.071%	25	1,788	-94.894%
2025-10-24	2.5000	2.8000	2.5000	2.8000	+16.183%	25	1,788	-95.714%
2025-10-23	2.6000	2.6000	2.4100	2.4100	+7.111%	25	1,799	-95.021%
2025-10-22	2.3000	2.3000	2.2500	2.2500	-6.250%	3	1,799	-94.667%
2025-10-21	2.5000	2.5000	2.4000	2.4000	-7.692%	13	1,796	-95.000%
2025-10-20	2.7000	2.7000	2.6000	2.6000	+12.554%	110	1,786	-95.385%
2025-10-17	2.3500	2.5500	2.3100	2.3100	-9.412%	49	1,688	-94.805%
2025-10-16	2.9500	3.3400	2.5500	2.5500	-12.069%	108	1,654	-95.294%
2025-10-15	2.4500	3.0000	2.4500	2.9000	+13.725%	80	1,570	-95.862%
2025-10-13	2.3000	2.7700	2.3000	2.5500	+9.442%	48	1,610	-95.294%
2025-10-10	2.5200	2.5200	2.2500	2.3300	-4.898%	61	1,617	-94.850%
2025-10-09	2.4500	2.4500	2.4500	2.4500	0.000%	13	1,613	-95.102%
2025-10-08	2.4400	2.4500	2.4400	2.4500	+6.522%	7	1,600	-95.102%
2025-10-07	2.6000	2.6000	2.1500	2.3000	-13.208%	78	1,632	-94.783%
2025-10-06	2.3500	2.9100	2.2500	2.6500	+29.268%	138	1,632	-95.472%
2025-10-03	2.0600	2.2200	1.9600	2.0500	+17.143%	188	1,640	-94.146%
2025-10-02	1.7500	1.7500	1.7000	1.7500	-2.235%	6	1,544	-93.143%
2025-10-01	1.6500	1.7900	1.5900	1.7900	+5.917%	16	1,539	-93.296%
2025-09-29	1.6900	1.6900	1.6900	1.6900	-0.588%	5	1,548	-92.899%
2025-09-26	1.6500	1.7300	1.6500	1.7000	+4.294%	16	1,543	-92.941%
2025-09-25	1.5500	1.6400	1.5500	1.6300	-8.939%	6	1,534	-92.638%
2025-09-24	1.8000	1.8000	1.7500	1.7900	-2.717%	16	1,534	-93.296%
2025-09-23	1.7000	2.0000	1.7000	1.8400	+5.747%	31	1,534	-93.478%
2025-09-22	1.6000	1.7500	1.6000	1.7400	+3.571%	13	1,547	-93.103%
2025-09-18	1.6000	1.7000	1.5500	1.6800	+12.000%	44	1,554	-92.857%
2025-09-17	1.5100	1.6500	1.5000	1.5000	-3.226%	15	1,583	-92.000%
2025-09-16	1.5500	1.5500	1.5500	1.5500	+2.649%	1	1,568	-92.258%
2025-09-15	1.5000	1.5100	1.5000	1.5100	+4.138%	18	1,568	-92.053%
2025-09-12	1.5500	1.5500	1.4500	1.4500	+5.072%	13	1,552	-91.724%
2025-09-11	1.3000	1.4000	1.3000	1.3800	+4.545%	15	1,540	-91.304%
2025-09-10	1.6500	1.6500	1.3200	1.3200	-8.966%	9	1,541	-90.909%
2025-09-09	1.4600	1.4600	1.4000	1.4500	-3.333%	23	1,536	-91.724%
2025-09-08	1.5000	1.5000	1.5000	1.5000	+0.671%	1	1,531	-92.000%
2025-09-05	1.5200	1.5200	1.4000	1.4900	+10.370%	14	1,530	-91.946%
2025-09-04	1.4500	1.4500	1.3500	1.3500	-6.897%	9	1,526	-91.111%
2025-09-03	1.5200	1.5400	1.4500	1.4500	0.000%	22	1,521	-91.724%
2025-09-02	1.5000	1.5100	1.4100	1.4500	-9.375%	16	1,540	-91.724%
2025-08-29	1.6200	1.6300	1.5000	1.6000	+3.226%	14	1,546	-92.500%
2025-08-28	1.6300	1.6300	1.5500	1.5500	-11.429%	11	1,546	-92.258%
2025-08-27	1.7500	1.7500	1.7500	1.7500	+2.941%	3	1,547	-93.143%
2025-08-26	1.7000	1.7000	1.7000	1.7000	0.000%	8	1,548	-92.941%
2025-08-25	1.7000	1.7200	1.6100	1.7000	+3.030%	45	1,541	-92.941%
2025-08-22	1.6000	1.7400	1.6000	1.6500	+10.738%	4	1,535	-92.727%
2025-08-21	1.8700	1.8700	1.4900	1.4900	-3.871%	6	1,537	-91.946%
2025-08-20	1.6500	1.6500	1.5400	1.5500	-5.488%	23	1,536	-92.258%
2025-08-19	1.6800	1.7500	1.6400	1.6400	-8.889%	19	1,540	-92.683%
2025-08-18	1.9500	1.9500	1.8000	1.8000	-5.263%	6	1,538	-93.333%
2025-08-15	1.8500	1.9000	1.8000	1.9000	+2.703%	65	1,544	-93.684%
2025-08-14	1.8000	1.8600	1.8000	1.8500	-11.905%	75	1,574	-93.514%
2025-08-13	2.1000	2.1500	2.0200	2.1000	+3.960%	13	1,527	-94.286%
2025-08-12	1.8400	2.0200	1.8400	2.0200	+18.824%	3	1,527	-94.059%
2025-08-11	1.8500	1.8500	1.6000	1.7000	-19.048%	203	1,529	-92.941%
2025-08-08	2.0000	2.2200	1.9000	2.1000	-2.326%	95	1,558	-94.286%
2025-08-07	2.7000	3.6000	2.0500	2.1500	-20.956%	1,211	1,573	-94.419%
2025-08-06	2.6600	2.8500	2.5000	2.7200	+2.642%	186	2,174	-95.588%
2025-08-05	2.5200	2.7900	2.5200	2.6500	+8.607%	147	2,095	-95.472%
2025-08-04	2.4000	2.5000	2.3500	2.4400	+10.909%	20	2,187	-95.082%
2025-08-01	2.1500	2.2000	2.1000	2.2000	-6.383%	19	2,193	-94.545%
2025-07-31	2.4800	2.5700	2.2500	2.3500	-4.082%	45	2,208	-94.894%
2025-07-30	2.3000	2.7100	2.3000	2.4500	-2.000%	55	2,221	-95.102%
2025-07-29	2.3500	2.5000	2.1500	2.5000	+7.759%	15	2,248	-95.200%
2025-07-28	2.5300	2.5300	2.3200	2.3200	-3.333%	14	2,255	-94.828%
2025-07-25	2.4000	2.5000	2.2500	2.4000	0.000%	22	2,263	-95.000%
2025-07-24	2.6000	2.6000	2.2500	2.4000	-11.111%	26	2,284	-95.000%
2025-07-23	2.4000	2.7600	2.3000	2.7000	+14.894%	311	2,278	-95.556%
2025-07-22	2.1000	2.3800	2.1000	2.3500	+14.634%	312	2,326	-94.894%
2025-07-21	2.0500	2.2000	1.7500	2.0500	+5.128%	258	2,486	-94.146%
2025-07-18	1.7500	2.1000	1.7500	1.9500	+20.370%	166	2,705	-93.846%
2025-07-17	1.5000	1.7500	1.5000	1.6200	-1.818%	16	2,822	-92.593%
2025-07-16	1.5000	1.6500	1.5000	1.6500	+5.769%	14	2,812	-92.727%
2025-07-15	1.6000	1.7500	1.5600	1.5600	-2.500%	20	2,818	-92.308%
2025-07-14	1.7300	1.7300	1.5000	1.6000	-8.571%	100	2,836	-92.500%
2025-07-11	1.6500	1.9500	1.6500	1.7500	-7.895%	17	2,889	-93.143%
2025-07-10	1.7500	1.9100	1.7500	1.9000	+2.703%	63	2,898	-93.684%
2025-07-09	1.9000	1.9000	1.7000	1.8500	-0.538%	57	2,911	-93.514%
2025-07-08	1.6000	1.8700	1.6000	1.8600	+32.857%	72	2,943	-93.548%
2025-07-07	1.5800	1.5800	1.4000	1.4000	-9.677%	13	2,992	-91.429%
2025-07-03	1.5000	1.6000	1.5000	1.5500	-0.641%	30	2,965	-92.258%
2025-07-02	1.5000	1.5600	1.4500	1.5600	+11.429%	49	2,965	-92.308%
2025-07-01	1.4700	1.4700	1.4000	1.4000	+4.478%	3	2,983	-91.429%
2025-06-30	1.3400	1.3400	1.3400	1.3400	+3.876%	1	2,983	-91.045%
2025-06-27	1.3400	1.4500	1.2500	1.2900	-7.857%	12	2,982	-90.698%
2025-06-26	1.3300	1.4500	1.3300	1.4000	+3.704%	16	2,978	-91.429%
2025-06-25	1.3500	1.3500	1.2500	1.3500	+0.746%	22	2,970	-91.111%
2025-06-24	1.3400	1.3400	1.3400	1.3400	+3.077%	1	2,974	-91.045%
2025-06-23	1.3800	1.3800	1.2000	1.3000	0.000%	44	2,975	-90.769%
2025-06-20	1.3100	1.3500	1.2500	1.3000	-7.143%	30	2,953	-90.769%
2025-06-18	1.3800	1.4500	1.3800	1.4000	0.000%	10	2,947	-91.429%
2025-06-17	1.5700	1.5700	1.3000	1.4000	-12.500%	35	2,947	-91.429%
2025-06-16	1.5900	1.6000	1.5900	1.6000	+3.896%	12	2,948	-92.500%
2025-06-13	1.5500	1.5500	1.5400	1.5400	-6.667%	20	2,956	-92.208%
2025-06-12	1.6000	1.7000	1.5600	1.6500	-0.602%	25	2,966	-92.727%
2025-06-11	1.6500	1.6600	1.6500	1.6600	+3.750%	13	2,985	-92.771%
2025-06-10	1.5700	1.6500	1.5700	1.6000	0.000%	12	2,996	-92.500%
2025-06-09	1.5000	1.6500	1.5000	1.6000	+11.888%	41	3,005	-92.500%
2025-06-06	1.4600	1.5000	1.2500	1.4300	+2.143%	68	3,041	-91.608%
2025-06-05	1.5000	1.5000	1.3600	1.4000	-3.448%	7	3,044	-91.429%
2025-06-04	1.4000	1.4500	1.4000	1.4500	-0.685%	26	3,041	-91.724%
2025-06-03	1.3000	1.5100	1.3000	1.4600	+6.569%	18	3,057	-91.781%
2025-06-02	1.4000	1.4000	1.3000	1.3700	+5.385%	22	3,057	-91.241%
2025-05-30	1.5500	1.5500	1.3000	1.3000	-15.033%	42	3,051	-90.769%
2025-05-29	1.7000	1.7000	1.4300	1.5300	-14.045%	35	3,052	-92.157%
2025-05-28	1.7000	1.8300	1.7000	1.7800	-1.111%	25	3,034	-93.258%
2025-05-27	1.7600	1.9800	1.7500	1.8000	-2.703%	76	3,029	-93.333%
2025-05-23	1.6300	1.8500	1.6000	1.8500	+10.778%	112	3,105	-93.514%
2025-05-22	1.6000	1.6700	1.5500	1.6700	+10.596%	49	3,105	-92.814%
2025-05-21	1.6000	1.6200	1.5000	1.5100	-5.625%	71	3,141	-92.053%
2025-05-20	1.6000	1.6500	1.4500	1.6000	+2.564%	45	3,180	-92.500%
2025-05-19	1.5000	1.6300	1.5000	1.5600	-8.235%	15	3,198	-92.308%
2025-05-16	1.3000	1.7500	1.3000	1.7000	+30.769%	556	3,199	-92.941%
2025-05-15	1.2500	1.3000	1.2200	1.3000	-2.256%	13	3,385	-90.769%
2025-05-14	1.4000	1.4500	1.3000	1.3300	+2.308%	29	3,386	-90.977%
2025-05-13	1.2000	1.3400	1.2000	1.3000	+13.043%	187	3,402	-90.769%
2025-05-12	1.2500	1.2500	1.1000	1.1500	+15.000%	110	3,506	-89.565%
2025-05-09	0.7900	1.0500	0.7900	1.0000	+29.870%	468	3,473	-88.000%
2025-05-08	0.9500	1.2500	0.0500	0.7700	-46.897%	444	3,376	-84.416%
2025-05-07	1.4000	1.5500	1.4000	1.4500	0.000%	50	3,196	-91.724%
2025-05-06	1.4000	1.5000	1.3000	1.4500	+3.571%	39	3,153	-91.724%
2025-05-05	1.4500	1.4500	1.4000	1.4000	-10.828%	15	3,140	-91.429%
2025-05-02	1.4500	1.6500	1.3500	1.5700	+9.790%	50	3,131	-92.357%
2025-05-01	1.4500	1.4500	1.3500	1.4300	-1.379%	24	3,119	-91.608%
2025-04-30	1.2800	1.4500	1.2800	1.4500	0.000%	16	3,129	-91.724%
2025-04-29	1.4000	1.4500	1.3400	1.4500	-3.333%	28	3,119	-91.724%
2025-04-28	1.4900	1.6500	1.4000	1.5000	0.000%	60	3,096	-92.000%
2025-04-25	1.4300	1.5300	1.4300	1.5000	+7.143%	38	3,080	-92.000%
2025-04-24	1.6000	1.6000	1.3500	1.4000	+4.478%	53	3,084	-91.429%
2025-04-23	1.4000	1.5100	1.3000	1.3400	+10.744%	46	3,058	-91.045%
2025-04-22	1.2000	1.3800	1.2000	1.2100	-5.469%	165	3,080	-90.083%
2025-04-21	1.3000	1.3000	1.2000	1.2800	-5.185%	22	3,211	-90.625%
2025-04-17	1.3500	1.4000	1.2500	1.3500	+4.651%	170	3,024	-91.111%
2025-04-16	1.1500	1.4000	1.1500	1.2900	-0.769%	33	3,024	-90.698%
2025-04-15	1.3000	1.3000	1.3000	1.3000	-1.515%	1	3,049	-90.769%
2025-04-14	1.3700	1.4000	1.2700	1.3200	+14.783%	14	3,048	-90.909%
2025-04-11	1.3000	1.3000	1.1500	1.1500	-11.538%	108	3,048	-89.565%
2025-04-10	1.4000	1.4000	1.2500	1.3000	-10.345%	107	3,016	-90.769%
2025-04-09	1.1300	1.4900	1.1300	1.4500	+11.538%	67	2,974	-91.724%
2025-04-08	1.5900	1.5900	1.2000	1.3000	-8.451%	54	2,937	-90.769%
2025-04-07	1.4500	1.7500	1.3400	1.4200	-8.387%	48	2,913	-91.549%
2025-04-04	1.4000	1.6000	1.3000	1.5500	+6.897%	1,042	2,888	-92.258%
2025-04-03	1.7000	1.7500	1.3500	1.4500	-23.280%	101	2,514	-91.724%
2025-04-02	1.8000	1.9000	1.7500	1.8900	+3.846%	39	2,458	-93.651%
2025-04-01	1.8000	1.9000	1.7800	1.8200	-5.699%	74	2,457	-93.407%
2025-03-31	1.9400	2.0000	1.7600	1.9300	-3.500%	176	2,427	-93.782%
2025-03-28	2.2000	2.2000	2.0000	2.0000	-13.043%	164	2,360	-94.000%
2025-03-27	2.1500	2.3000	2.0700	2.3000	+4.072%	18	2,297	-94.783%
2025-03-26	2.4500	2.4500	2.2000	2.2100	-3.913%	76	2,298	-94.570%
2025-03-25	2.4000	2.4500	2.1700	2.3000	-2.954%	97	2,303	-94.783%
2025-03-24	2.4500	2.4500	2.1600	2.3700	+1.282%	188	2,229	-94.937%
2025-03-21	2.2500	2.4000	2.0500	2.3400	+4.000%	1,102	2,088	-94.872%
2025-03-20	2.3000	2.3700	2.2400	2.2500	-11.765%	51	1,598	-94.667%
2025-03-19	2.3500	2.5500	2.3100	2.5500	+6.250%	16	1,547	-95.294%
2025-03-18	2.4500	2.4500	2.3000	2.4000	-4.000%	34	1,537	-95.000%
2025-03-17	2.5200	2.5800	2.4000	2.5000	-1.961%	34	1,518	-95.200%
2025-03-14	2.4500	2.6000	2.3900	2.5500	+10.870%	144	1,503	-95.294%
2025-03-13	2.6000	2.6000	2.3000	2.3000	-13.208%	69	1,444	-94.783%
2025-03-12	2.6500	2.7000	2.6000	2.6500	-1.852%	34	1,444	-95.472%
2025-03-11	2.7800	2.7900	2.6500	2.7000	-3.571%	53	1,421	-95.556%
2025-03-10	3.1000	3.1000	2.7000	2.8000	-8.497%	108	1,398	-95.714%
2025-03-07	2.9300	3.1000	2.9200	3.0600	+4.437%	416	1,441	-96.078%
2025-03-06	2.8400	2.9300	2.7500	2.9300	+2.807%	22	1,419	-95.904%
2025-03-05	2.6500	2.8700	2.5000	2.8500	+9.615%	42	1,421	-95.789%
2025-03-04	2.4000	2.7500	1.4500	2.6000	+1.961%	245	1,425	-95.385%
2025-03-03	2.7500	2.8600	2.5000	2.5500	-8.273%	40	1,295	-95.294%
2025-02-28	2.8500	2.8500	2.6400	2.7800	+1.091%	82	1,305	-95.683%
2025-02-27	2.9000	2.9500	2.7200	2.7500	-0.362%	63	1,316	-95.636%
2025-02-26	2.9000	3.1000	2.7500	2.7600	-4.498%	100	1,309	-95.652%
2025-02-25	3.1000	3.2000	2.7300	2.8900	-6.774%	173	1,238	-95.848%
2025-02-24	3.2600	3.4000	2.9600	3.1000	-3.427%	619	1,088	-96.129%
2025-02-21	3.5000	3.5000	3.1200	3.2100	+0.627%	706	526	-96.262%
2025-02-20	3.2900	3.3000	3.1900	3.1900	-7.267%	20	244	-96.238%
2025-02-19	3.4500	3.4500	3.4100	3.4400	-4.444%	11	225	-96.512%
2025-02-18	3.5100	3.7000	3.5100	3.6000	+3.448%	8	214	-96.667%
2025-02-14	3.8300	3.8300	3.4800	3.4800	-12.121%	44	201	-96.552%
2025-02-13	3.9700	5.0000	3.4900	3.9600	-37.143%	19	201	-96.970%
2025-02-12	6.1500	6.3000	6.1500	6.3000	+2.439%	2	190	-98.095%
2025-02-10	6.1500	6.1500	6.1500	6.1500	+16.038%	1	188	-98.049%
2025-01-27	5.3000	5.3000	5.3000	5.3000	-9.556%	100	187	-97.736%
2025-01-22	5.7200	5.8600	5.7200	5.8600	-3.934%	100	187	-97.952%
2025-01-21	6.2000	6.2000	6.0000	6.1000	-3.937%	16	70	-98.033%
2025-01-17	6.3500	6.3500	6.3500	6.3500	-6.618%	2	70	-98.110%
2025-01-16	6.8000	6.8000	6.8000	6.8000	-7.609%	1	70	-98.235%
2025-01-07	7.3600	7.3600	7.3600	7.3600	-8.229%	1	69	-98.370%
2025-01-06	8.0200	8.0200	8.0200	8.0200	+23.575%	1	69	-98.504%
2024-12-30	6.4900	6.4900	6.4900	6.4900	-0.154%	30	69	-98.151%
2024-12-27	6.5700	6.5700	6.5000	6.5000	-2.108%	22	39	-98.154%
2024-12-19	6.6400	6.6400	6.6400	6.6400	-5.143%	20	34	-98.193%
2024-12-17	7.0000	7.0000	7.0000	7.0000	-1.408%	1	14	-98.286%
2024-12-12	7.1000	7.1000	7.1000	7.1000	-4.953%	1	13	-98.310%
2024-12-06	7.4700	7.4700	7.4700	7.4700	-17.000%	10	13	-98.394%
2024-11-25	9.0000	9.0000	9.0000	9.0000	+1.925%	4	8	-98.667%
2024-11-15	8.8300	8.8300	8.8300	8.8300	-7.150%	2	4	-98.641%
2024-11-14	9.5100	9.5100	9.5100	9.5100	-3.939%	2	3	-98.738%
2024-11-12	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-98.788%