Dark

ASPI20280121C7
ASPI Jan 21 2028 7.00 Call (ASPI280121C00007000)
option OPRA

EOD

Sep 30, 2026

0.6200+6.897%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	0.6200	0.6200	0.6200	+6.897%	1	6,388	0.000%
2026-09-29	0.7000	0.7000	0.5800	0.5800	+7.407%	51	6,388	+6.897%
2026-09-28	0.8000	0.8000	0.5000	0.5400	-22.857%	97	6,437	+14.815%
2026-09-25	0.5600	0.7000	0.5600	0.7000	0.000%	4	6,362	-11.429%
2026-09-24	0.6900	0.7000	0.6900	0.7000	0.000%	31	6,364	-11.429%
2026-09-23	0.8000	0.8000	0.7000	0.7000	-12.500%	241	6,358	-11.429%
2026-09-21	0.8000	0.8000	0.8000	0.8000	-8.046%	2	6,127	-22.500%
2026-09-18	0.8200	0.8700	0.8200	0.8700	-3.333%	4	6,127	-28.736%
2026-09-17	0.9000	0.9000	0.9000	0.9000	+8.434%	10	6,127	-31.111%
2026-09-16	0.8500	0.8500	0.8300	0.8300	+1.220%	30	6,117	-25.301%
2026-09-15	0.7000	0.8300	0.7000	0.8200	-6.818%	4	6,117	-24.390%
2026-09-11	1.0500	1.0500	0.8800	0.8800	-12.000%	68	6,116	-29.545%
2026-09-10	1.1200	1.1700	1.0000	1.0000	-16.667%	23	6,080	-38.000%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-14.286%	1	6,081	-48.333%
2026-09-04	1.3900	1.4000	1.3800	1.4000	+12.000%	14	6,080	-55.714%
2026-09-02	1.2000	1.2500	1.2000	1.2500	+10.619%	27	6,080	-50.400%
2026-09-01	1.2500	1.3500	1.1000	1.1300	-13.077%	4	6,080	-45.133%
2026-08-28	1.5300	1.5300	1.3000	1.3000	-13.333%	3	6,081	-52.308%
2026-08-27	1.5000	1.5000	1.5000	1.5000	+11.111%	4	6,078	-58.667%
2026-08-26	2.5500	2.5500	1.3400	1.3500	+0.746%	21	6,074	-54.074%
2026-08-25	1.3000	1.3400	1.3000	1.3400	-1.471%	46	6,085	-53.731%
2026-08-24	1.5500	1.5500	1.3500	1.3600	-6.207%	26	6,085	-54.412%
2026-08-20	1.4500	1.4500	1.4500	1.4500	+3.571%	5	6,097	-57.241%
2026-08-19	1.3600	1.5000	1.3600	1.4000	0.000%	130	6,102	-55.714%
2026-08-18	1.4000	1.4000	1.4000	1.4000	-20.455%	1	5,973	-55.714%
2026-08-13	1.9000	1.9000	1.7600	1.7600	-2.222%	56	5,972	-64.773%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-10.000%	10	5,934	-65.556%
2026-08-07	1.7500	2.0000	1.7500	2.0000	+17.647%	102	5,944	-69.000%
2026-08-06	1.6400	1.8000	1.6400	1.7000	0.000%	305	6,042	-63.529%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-9.091%	5	5,939	-63.529%
2026-08-04	1.8000	1.8700	1.8000	1.8700	+6.857%	3	5,935	-66.845%
2026-08-03	1.7700	1.7700	1.7500	1.7500	+6.061%	3	5,936	-64.571%
2026-07-31	1.6000	1.7000	1.6000	1.6500	+10.000%	14	5,934	-62.424%
2026-07-30	1.5300	1.6000	1.5000	1.5000	+1.351%	983	5,943	-58.667%
2026-07-29	1.6000	1.6000	1.4800	1.4800	-7.500%	2	4,963	-58.108%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-8.571%	5	4,962	-61.250%
2026-07-27	1.9300	1.9300	1.5500	1.7500	+10.063%	55	4,957	-64.571%
2026-07-24	2.2400	2.2400	1.5900	1.5900	-11.667%	2	4,962	-61.006%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-10.000%	1	4,962	-65.556%
2026-07-21	2.3300	2.3300	2.0000	2.0000	+16.959%	58	4,961	-69.000%
2026-07-20	1.6400	1.7100	1.6200	1.7100	+2.395%	15	4,903	-63.743%
2026-07-17	1.5500	1.6700	1.5000	1.6700	+1.212%	61	4,898	-62.874%
2026-07-16	2.0000	2.6500	1.6500	1.6500	-25.676%	28	4,883	-62.424%
2026-07-15	2.1400	2.2200	2.1400	2.2200	+0.909%	21	4,878	-72.072%
2026-07-13	2.3000	2.6100	2.2000	2.2000	-10.204%	52	4,858	-71.818%
2026-07-10	2.4000	2.4500	2.3000	2.4500	-5.769%	5	4,806	-74.694%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+6.122%	1	4,802	-76.154%
2026-07-08	2.4400	2.4500	2.3500	2.4500	+6.522%	207	4,803	-74.694%
2026-07-07	2.5000	2.5000	2.3000	2.3000	-16.364%	3	4,599	-73.043%
2026-07-06	2.9000	2.9000	2.7000	2.7500	-5.172%	16	4,598	-77.455%
2026-07-02	3.2000	3.4500	2.8700	2.9000	-13.174%	59	4,566	-78.621%
2026-07-01	4.1000	4.1000	3.3400	3.3400	-1.765%	26	4,566	-81.437%
2026-06-30	3.4000	3.4000	3.4000	3.4000	0.000%	3	4,540	-81.765%
2026-06-29	3.3000	3.4700	3.3000	3.4000	+9.677%	9	4,537	-81.765%
2026-06-26	3.4700	3.4700	3.1000	3.1000	-8.824%	33	4,530	-80.000%
2026-06-25	4.7000	4.7000	3.4000	3.4000	-8.847%	19	4,507	-81.765%
2026-06-24	3.7300	3.7300	3.7300	3.7300	-9.024%	1	4,490	-83.378%
2026-06-23	4.1000	4.1000	4.1000	4.1000	0.000%	3	4,490	-84.878%
2026-06-22	4.1000	4.1000	4.1000	4.1000	+0.737%	2	4,487	-84.878%
2026-06-18	4.0400	4.2000	4.0000	4.0700	+7.105%	16	4,498	-84.767%
2026-06-17	3.6000	4.1000	3.6000	3.8000	+11.765%	10	4,498	-83.684%
2026-06-16	3.5500	3.5500	3.4000	3.4000	-11.458%	10	4,501	-81.765%
2026-06-15	4.0000	4.2000	3.8400	3.8400	+2.400%	7	4,510	-83.854%
2026-06-12	3.7000	3.8600	3.6000	3.7500	+5.932%	21	4,506	-83.467%
2026-06-11	3.2000	3.5400	3.1000	3.5400	+11.672%	13	4,517	-82.486%
2026-06-10	3.5500	3.5500	3.1000	3.1700	-9.429%	56	4,514	-80.442%
2026-06-09	4.0000	4.0000	3.4000	3.5000	-10.256%	6	4,508	-82.286%
2026-06-08	4.0000	4.3300	3.9000	3.9000	+8.333%	29	4,507	-84.103%
2026-06-05	4.8000	4.8000	3.6000	3.6000	-27.273%	1,032	4,502	-82.778%
2026-06-04	4.8000	4.9500	4.8000	4.9500	+1.020%	7	3,854	-87.475%
2026-06-03	4.9100	4.9100	4.7000	4.9000	-4.110%	4	3,856	-87.347%
2026-06-02	5.0000	5.4300	4.8000	5.1100	+4.286%	22	3,853	-87.867%
2026-06-01	4.8600	4.9300	4.5800	4.9000	-2.000%	61	3,842	-87.347%
2026-05-29	5.5000	5.5000	4.4700	5.0000	+6.383%	27	3,797	-87.600%
2026-05-28	4.0000	4.8000	4.0000	4.7000	+27.027%	18	3,800	-86.809%
2026-05-27	3.6000	4.0000	3.6000	3.7000	-5.128%	27	3,795	-83.243%
2026-05-26	3.4500	3.9000	3.4500	3.9000	+41.818%	83	3,781	-84.103%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+10.000%	10	3,774	-77.455%
2026-05-21	3.2200	3.2200	2.4000	2.5000	-2.724%	29	3,767	-75.200%
2026-05-20	2.4700	2.5700	2.4200	2.5700	+35.263%	156	3,767	-75.875%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-37.294%	6	3,915	-67.368%
2026-05-15	3.0100	3.0500	2.9800	3.0300	-7.339%	6	3,915	-79.538%
2026-05-14	3.4100	3.4100	3.2000	3.2700	-6.571%	20	3,914	-81.040%
2026-05-13	3.4000	3.5000	3.4000	3.5000	+10.410%	2	3,910	-82.286%
2026-05-12	2.8000	3.2400	2.8000	3.1700	-8.908%	8	3,910	-80.442%
2026-05-11	3.1000	3.4800	2.8000	3.4800	+44.398%	64	3,910	-82.184%
2026-05-08	2.6000	2.6000	2.4100	2.4100	-8.015%	16	3,909	-74.274%
2026-05-07	2.7500	2.7500	2.6200	2.6200	-2.963%	20	3,893	-76.336%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+8.000%	1	3,873	-77.037%
2026-05-05	2.5000	2.5000	2.5000	2.5000	+21.951%	36	3,873	-75.200%
2026-05-04	2.0500	2.0500	2.0500	2.0500	-45.910%	1	3,908	-69.756%
2026-04-30	3.7900	3.7900	3.7900	3.7900	+43.019%	15	3,907	-83.641%
2026-04-27	2.6500	2.6500	2.6500	2.6500	-3.636%	4	3,892	-76.604%
2026-04-24	2.7500	2.7500	2.7500	2.7500	+5.769%	53	3,888	-77.455%
2026-04-23	2.5600	2.9400	2.5600	2.6000	-7.143%	21	3,835	-76.154%
2026-04-22	2.3200	2.8000	2.3200	2.8000	+8.527%	4	3,839	-77.857%
2026-04-21	2.7000	2.9000	2.5800	2.5800	-12.542%	120	3,728	-75.969%
2026-04-20	2.9500	2.9500	2.9500	2.9500	+3.873%	27	3,728	-78.983%
2026-04-15	2.9700	2.9700	2.8400	2.8400	+20.339%	2	3,718	-78.169%
2026-04-14	2.4000	2.4000	2.3600	2.3600	+18.000%	4	3,718	-73.729%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-29.825%	1	3,719	-69.000%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+42.500%	1	3,719	-78.246%
2026-04-02	2.4200	2.4200	2.0000	2.0000	+0.503%	53	3,707	-69.000%
2026-04-01	2.0000	2.1000	1.9500	1.9900	-8.295%	930	3,707	-68.844%
2026-03-31	2.0500	2.1700	2.0500	2.1700	+4.831%	2	4,234	-71.429%
2026-03-30	1.9500	2.1400	1.9500	2.0700	-8.000%	35	4,234	-70.048%
2026-03-27	2.4000	2.4000	2.2500	2.2500	-10.000%	4	4,204	-72.444%
2026-03-26	2.4500	2.5000	2.4500	2.5000	+4.167%	12	4,200	-75.200%
2026-03-25	2.7000	2.7000	2.4000	2.4000	-20.000%	2	4,193	-74.167%
2026-03-24	2.9600	3.0000	2.9300	3.0000	+15.385%	8	4,191	-79.333%
2026-03-23	2.7000	2.9200	2.1500	2.6000	-1.887%	119	4,191	-76.154%
2026-03-20	2.0900	2.6500	2.0300	2.6500	+27.404%	20	4,086	-76.604%
2026-03-19	2.0800	2.0800	2.0800	2.0800	-13.693%	20	4,072	-70.192%
2026-03-18	3.0700	3.0700	2.0200	2.4100	-5.490%	79	4,092	-74.274%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-1.923%	1	4,107	-75.686%
2026-03-16	2.8300	2.8300	2.6000	2.6000	-6.475%	28	4,108	-76.154%
2026-03-13	3.3800	3.5300	2.7800	2.7800	-10.897%	408	4,112	-77.698%
2026-03-11	3.5200	3.5500	3.1200	3.1200	-13.333%	20	3,720	-80.128%
2026-03-10	3.3000	3.6700	3.3000	3.6000	+14.286%	40	3,740	-82.778%
2026-03-09	3.1500	3.1500	3.1500	3.1500	+8.621%	1	3,768	-80.317%
2026-03-06	2.7000	2.9500	2.7000	2.9000	+20.833%	54	3,768	-78.621%
2026-03-05	2.6000	2.6800	2.4000	2.4000	-8.046%	18	3,716	-74.167%
2026-03-04	2.6500	2.6500	2.6000	2.6100	-7.117%	45	3,716	-76.245%
2026-03-02	2.7000	2.8100	2.7000	2.8100	+6.038%	10	3,671	-77.936%
2026-02-27	2.6500	2.6500	2.6500	2.6500	-14.516%	29	3,663	-76.604%
2026-02-25	2.8500	3.1000	2.8500	3.1000	+10.714%	12	3,644	-80.000%
2026-02-24	2.8600	2.8600	2.8000	2.8000	+6.870%	3	3,644	-77.857%
2026-02-20	2.6500	2.6500	2.6000	2.6200	-5.415%	14	3,641	-76.336%
2026-02-19	2.7700	2.7700	2.7700	2.7700	+5.323%	4	3,650	-77.617%
2026-02-17	2.6300	2.6300	2.6300	2.6300	+5.200%	2	3,650	-76.426%
2026-02-13	2.2500	2.7500	2.2500	2.5000	-12.892%	17	3,660	-75.200%
2026-02-06	2.7500	2.8700	2.7500	2.8700	-0.347%	8	3,660	-78.397%
2026-02-05	2.8500	3.1500	2.8500	2.8800	-5.574%	13	3,660	-78.472%
2026-02-04	3.1000	3.1000	2.8800	3.0500	-8.133%	98	3,647	-79.672%
2026-02-03	3.2200	3.5000	3.2200	3.3200	+0.606%	10	3,721	-81.325%
2026-02-02	3.4000	3.4000	3.1400	3.3000	-13.158%	13	3,725	-81.212%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-11.628%	1	3,717	-83.684%
2026-01-29	4.5300	4.5300	4.0500	4.3000	-14.000%	20	3,718	-85.581%
2026-01-28	4.4000	5.0000	4.4000	5.0000	-10.714%	22	3,734	-87.600%
2026-01-27	5.5900	5.6000	5.5900	5.6000	+24.444%	25	3,735	-88.929%
2026-01-26	4.8600	4.9000	4.5000	4.5000	-13.462%	10	3,710	-86.222%
2026-01-23	5.2000	5.2000	5.2000	5.2000	+2.767%	160	3,700	-88.077%
2026-01-22	4.9400	5.0600	4.9400	5.0600	+10.000%	3	3,860	-87.747%
2026-01-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	3,861	-86.522%
2026-01-20	4.8000	4.8000	4.4500	4.5000	-9.091%	49	3,861	-86.222%
2026-01-16	4.8000	4.9500	4.8000	4.9500	+5.096%	3	3,895	-87.475%
2026-01-15	4.6500	4.7100	4.5500	4.7100	+11.876%	76	3,895	-86.837%
2026-01-13	4.6000	4.7000	4.2100	4.2100	-18.252%	31	3,929	-85.273%
2026-01-09	5.1500	5.1500	5.1500	5.1500	+35.526%	1	3,904	-87.961%
2026-01-07	3.9000	3.9500	3.8000	3.8000	-5.707%	65	3,903	-83.684%
2026-01-05	3.7000	4.0300	3.7000	4.0300	+15.143%	26	3,852	-84.615%
2026-01-02	3.5000	3.5000	3.5000	3.5000	+9.375%	2	3,852	-82.286%
2025-12-31	3.1700	3.3100	3.1500	3.2000	-5.882%	325	4,161	-80.625%
2025-12-30	3.3000	3.4000	3.1900	3.4000	-2.857%	181	4,161	-81.765%
2025-12-29	3.5000	3.5000	3.5000	3.5000	+2.041%	3	3,980	-82.286%
2025-12-26	3.5000	3.9500	3.4300	3.4300	-7.046%	922	3,977	-81.924%
2025-12-24	3.7000	4.1900	3.6900	3.6900	+2.500%	30	3,025	-83.198%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-2.703%	1	3,025	-82.778%
2025-12-22	3.6000	3.7000	3.6000	3.7000	-2.632%	11	3,026	-83.243%
2025-12-19	3.7000	4.0000	3.7000	3.8000	+5.556%	8	3,016	-83.684%
2025-12-18	3.9500	3.9500	3.6000	3.6000	-3.226%	20	3,011	-82.778%
2025-12-17	3.7500	3.7500	3.7200	3.7200	+3.621%	5	2,991	-83.333%
2025-12-16	3.5000	3.5900	3.4000	3.5900	+2.571%	145	2,986	-82.730%
2025-12-15	3.6100	3.6500	3.4100	3.5000	-6.667%	172	2,850	-82.286%
2025-12-12	4.0900	4.0900	3.7500	3.7500	-8.537%	34	2,717	-83.467%
2025-12-11	3.7700	4.2700	3.7600	4.1000	+5.128%	25	2,684	-84.878%
2025-12-10	3.8700	3.9200	3.8000	3.9000	-4.878%	55	2,662	-84.103%
2025-12-09	4.0100	4.1600	3.9500	4.1000	+2.500%	102	2,610	-84.878%
2025-12-08	4.1300	4.1300	3.8700	4.0000	-10.112%	10	2,510	-84.500%
2025-12-04	4.0000	4.4500	3.9000	4.4500	+30.882%	143	2,502	-86.067%
2025-12-03	3.9800	4.8000	3.3000	3.4000	0.000%	34	2,362	-81.765%
2025-12-02	3.5100	3.6500	3.3700	3.4000	-5.556%	74	2,330	-81.765%
2025-12-01	3.8000	3.8000	3.5800	3.6000	-14.286%	27	2,264	-82.778%
2025-11-28	3.8000	4.2000	3.7100	4.2000	+10.236%	14	2,241	-85.238%
2025-11-26	4.1800	4.2400	3.7500	3.8100	+1.330%	48	2,188	-83.727%
2025-11-25	3.9400	3.9400	3.3700	3.7600	-1.053%	136	2,188	-83.511%
2025-11-24	3.9000	4.0000	3.8000	3.8000	-2.062%	29	2,055	-83.684%
2025-11-21	3.8500	3.9000	3.8000	3.8800	-10.805%	38	2,040	-84.021%
2025-11-20	5.5000	5.5000	4.3400	4.3500	-19.444%	40	2,025	-85.747%
2025-11-19	5.4000	5.4000	5.4000	5.4000	0.000%	1	1,987	-88.519%
2025-11-18	5.2000	5.4000	5.2000	5.4000	+12.500%	40	1,986	-88.519%
2025-11-17	5.4000	5.4000	4.8000	4.8000	-15.641%	45	1,946	-87.083%
2025-11-14	5.6800	5.9000	5.0500	5.6900	+4.596%	29	1,901	-89.104%
2025-11-13	6.5000	6.5000	5.4400	5.4400	-10.820%	63	1,882	-88.603%
2025-11-11	6.3100	6.3100	5.6000	6.1000	-6.728%	32	1,869	-89.836%
2025-11-10	6.2400	6.6000	6.2400	6.5400	+3.810%	251	1,840	-90.520%
2025-11-07	5.5900	6.4700	5.5900	6.3000	+18.868%	343	1,767	-90.159%
2025-11-06	5.7500	5.7500	5.2900	5.3000	-10.169%	29	1,742	-88.302%
2025-11-05	6.1800	6.1800	5.1000	5.9000	0.000%	98	1,713	-89.492%
2025-11-04	5.7500	6.4200	5.7000	5.9000	-20.485%	64	1,615	-89.492%
2025-11-03	7.2100	7.4200	6.6000	7.4200	+0.406%	156	1,414	-91.644%
2025-10-31	8.1900	8.1900	7.3900	7.3900	+1.233%	20	1,414	-91.610%
2025-10-29	7.3000	7.3000	7.3000	7.3000	-20.738%	10	1,414	-91.507%
2025-10-28	8.9000	9.2100	8.9000	9.2100	+26.164%	5	1,424	-93.268%
2025-10-27	7.4400	7.5000	7.3000	7.3000	+1.671%	32	1,411	-91.507%
2025-10-24	7.1800	7.1800	7.1800	7.1800	+2.571%	50	1,411	-91.365%
2025-10-23	6.8000	7.0000	6.8000	7.0000	+25.224%	2	1,411	-91.143%
2025-10-22	6.8000	6.8300	5.5900	5.5900	-20.484%	195	1,411	-88.909%
2025-10-21	7.9000	7.9000	6.9000	7.0300	-3.168%	19	1,352	-91.181%
2025-10-20	7.2800	8.0000	7.2400	7.2600	-0.548%	15	1,345	-91.460%
2025-10-17	8.0000	8.0800	7.1000	7.3000	-14.319%	111	1,342	-91.507%
2025-10-16	9.6000	9.6400	8.2900	8.5200	-13.765%	29	1,253	-92.723%
2025-10-15	11.2000	11.2000	9.5500	9.8800	-8.519%	30	1,250	-93.725%
2025-10-14	13.6000	13.6000	10.8000	10.8000	+9.645%	3	1,241	-94.259%
2025-10-13	9.0000	10.0500	9.0000	9.8500	+55.118%	167	1,238	-93.706%
2025-10-10	6.3500	6.3500	6.3500	6.3500	+11.014%	100	1,229	-90.236%
2025-10-09	6.5400	6.8800	5.7200	5.7200	-4.508%	41	1,129	-89.161%
2025-10-08	6.0000	6.0000	5.9500	5.9900	-0.167%	11	1,117	-89.649%
2025-10-07	6.4200	6.4200	6.0000	6.0000	-3.226%	30	1,106	-89.667%
2025-10-06	5.9000	6.4500	5.9000	6.2000	+6.897%	29	1,076	-90.000%
2025-10-02	5.8000	5.8000	5.8000	5.8000	-0.855%	10	1,048	-89.310%
2025-10-01	6.0000	6.2100	5.8500	5.8500	-13.971%	210	1,038	-89.402%
2025-09-30	6.5000	6.8000	6.5000	6.8000	-9.934%	26	828	-90.882%
2025-09-29	7.5500	7.5500	7.5500	7.5500	-4.792%	1	802	-91.788%
2025-09-24	7.9000	7.9300	7.9000	7.9300	-5.595%	7	802	-92.182%
2025-09-23	8.0000	8.4000	8.0000	8.4000	+7.006%	22	802	-92.619%
2025-09-22	7.4000	8.0000	7.4000	7.8500	+9.028%	9	797	-92.102%
2025-09-19	7.2000	7.2000	7.2000	7.2000	+14.286%	3	788	-91.389%
2025-09-18	5.7000	6.3000	5.7000	6.3000	+10.721%	8	785	-90.159%
2025-09-17	5.7000	6.2500	5.3700	5.6900	-0.175%	575	777	-89.104%
2025-09-16	5.7900	6.0000	5.7000	5.7000	-15.430%	151	202	-89.123%
2025-09-15	5.3000	6.8300	5.3000	6.7400	0.000%	51	51	-90.801%

.dark-mode .XMqnkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMqnkq{ color: #333333; background-color: white; border: 2px solid #333333; }ASPI20280121C7ASPI Jan 21 2028 7.00 Call (ASPI280121C00007000)option OPRA

ASPI20280121C7
ASPI Jan 21 2028 7.00 Call (ASPI280121C00007000)
option OPRA