Dark

ASPI20280121C5
ASPI Jan 21 2028 5.00 Call (ASPI280121C00005000)
option OPRA

EOD

Sep 30, 2026

0.8000+3.896%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.8000	0.8000	+3.896%	2	5,763	0.000%
2026-09-29	0.6500	0.8500	0.6500	0.7700	+2.667%	9	5,761	+3.896%
2026-09-28	0.9900	0.9900	0.6500	0.7500	-21.053%	320	5,760	+6.667%
2026-09-25	0.9000	1.1500	0.9000	0.9500	+6.742%	25	5,916	-15.789%
2026-09-24	0.9500	0.9500	0.8900	0.8900	-11.000%	22	5,891	-10.112%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-4.762%	30	5,873	-20.000%
2026-09-22	1.0500	1.0500	0.9500	1.0500	-4.545%	24	5,868	-23.810%
2026-09-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	5,866	-27.273%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-3.509%	115	5,865	-27.273%
2026-09-17	1.1500	1.1900	1.1000	1.1400	+3.636%	368	5,922	-29.825%
2026-09-15	1.1000	1.1500	1.0000	1.1000	0.000%	124	6,256	-27.273%
2026-09-14	1.1000	1.1500	1.1000	1.1000	-4.348%	276	6,343	-27.273%
2026-09-11	1.3800	1.3800	1.1500	1.1500	-18.440%	236	6,426	-30.435%
2026-09-10	1.5000	1.6000	1.4000	1.4100	-7.843%	42	6,203	-43.262%
2026-09-09	1.6800	1.7000	1.5300	1.5300	-15.000%	27	6,165	-47.712%
2026-09-08	1.8500	1.9800	1.7500	1.8000	-1.639%	353	6,144	-55.556%
2026-09-04	1.7000	1.8300	1.7000	1.8300	+10.909%	13	6,467	-56.284%
2026-09-03	1.6000	1.6800	1.6000	1.6500	-1.786%	1,628	6,467	-51.515%
2026-09-02	1.6000	1.7000	1.5500	1.6800	+12.000%	133	5,236	-52.381%
2026-09-01	1.7100	1.7100	1.5000	1.5000	-6.250%	154	5,366	-46.667%
2026-08-31	1.6100	1.6100	1.5000	1.6000	0.000%	13	5,230	-50.000%
2026-08-28	1.7600	1.7600	1.5500	1.6000	-3.030%	16	5,242	-50.000%
2026-08-27	1.8100	1.8100	1.6500	1.6500	-2.941%	149	5,246	-51.515%
2026-08-26	1.8000	1.8000	1.7000	1.7000	+3.030%	86	5,192	-52.941%
2026-08-25	1.6800	1.8800	1.6500	1.6500	-3.509%	17	5,106	-51.515%
2026-08-24	1.6900	1.8500	1.6500	1.7100	+0.588%	53	5,110	-53.216%
2026-08-21	1.9000	1.9000	1.7000	1.7000	-5.556%	111	5,079	-52.941%
2026-08-20	1.8400	1.8400	1.7500	1.8000	-3.743%	34	5,090	-55.556%
2026-08-19	1.8500	1.8700	1.8500	1.8700	+1.081%	42	5,056	-57.219%
2026-08-18	1.7800	1.8500	1.6500	1.8500	+1.093%	75	5,097	-56.757%
2026-08-17	1.8500	1.8500	1.8200	1.8300	-10.732%	20	5,045	-56.284%
2026-08-14	2.1000	2.1800	2.0500	2.0500	-5.093%	19	5,060	-60.976%
2026-08-13	2.2000	2.2000	2.1500	2.1600	-11.837%	23	5,057	-62.963%
2026-08-12	2.4500	2.4500	2.4300	2.4500	+13.953%	25	5,039	-67.347%
2026-08-11	2.1500	2.2500	2.1100	2.1500	+1.415%	446	5,015	-62.791%
2026-08-10	2.2000	2.2000	2.0600	2.1200	-9.013%	86	4,600	-62.264%
2026-08-07	2.1000	2.3300	2.1000	2.3300	+15.347%	110	4,514	-65.665%
2026-08-06	2.0000	2.0200	2.0000	2.0200	-10.222%	4	4,411	-60.396%
2026-08-05	2.2500	2.2500	2.2500	2.2500	+4.651%	15	4,407	-64.444%
2026-08-04	2.2000	2.3000	2.0000	2.1500	+3.865%	116	4,392	-62.791%
2026-08-03	2.1000	2.1500	2.0700	2.0700	-1.429%	21	4,397	-61.353%
2026-07-31	2.1000	2.1000	2.1000	2.1000	+5.000%	50	4,396	-61.905%
2026-07-30	1.8500	2.0000	1.8500	2.0000	+17.647%	38	4,446	-60.000%
2026-07-29	1.8500	1.8500	1.5500	1.7000	-8.108%	319	4,477	-52.941%
2026-07-28	1.9500	2.0000	1.8500	1.8500	-6.091%	23	4,573	-56.757%
2026-07-27	1.9000	1.9700	1.9000	1.9700	+1.546%	15	4,566	-59.391%
2026-07-24	1.9400	1.9400	1.9400	1.9400	-1.523%	1	4,552	-58.763%
2026-07-23	1.9200	2.1000	1.9200	1.9700	-1.500%	170	4,551	-59.391%
2026-07-22	2.2000	2.2000	2.0000	2.0000	-10.314%	13	4,389	-60.000%
2026-07-21	2.1500	2.3700	2.1000	2.2300	+14.948%	49	4,386	-64.126%
2026-07-20	1.9500	2.0000	1.8500	1.9400	-7.619%	217	4,347	-58.763%
2026-07-17	1.9000	2.1500	1.7500	2.1000	+5.000%	38	4,382	-61.905%
2026-07-16	2.0500	2.2200	1.9500	2.0000	-21.260%	153	4,358	-60.000%
2026-07-15	2.6000	2.6000	2.5000	2.5400	-7.636%	16	4,260	-68.504%
2026-07-14	2.6200	2.7500	2.5200	2.7500	+7.843%	40	4,246	-70.909%
2026-07-13	2.8600	2.8600	2.5500	2.5500	-8.929%	205	4,210	-68.627%
2026-07-10	2.7500	2.8300	2.7500	2.8000	-3.448%	43	4,150	-71.429%
2026-07-09	2.8500	2.9500	2.8500	2.9000	+3.571%	15	4,143	-72.414%
2026-07-08	2.7500	4.5000	2.7000	2.8000	-1.754%	13	4,138	-71.429%
2026-07-07	2.8500	2.8500	2.8500	2.8500	-8.654%	14	4,127	-71.930%
2026-07-06	3.5000	3.5000	3.1200	3.1200	-8.235%	17	4,113	-74.359%
2026-07-02	3.9000	3.9000	3.4000	3.4000	-10.526%	7	4,112	-76.471%
2026-07-01	3.8000	3.8000	3.7000	3.8000	0.000%	3	4,112	-78.947%
2026-06-30	4.2000	4.2000	3.8000	3.8000	-2.062%	4	4,110	-78.947%
2026-06-29	3.9000	3.9000	3.7500	3.8800	+6.887%	13	4,108	-79.381%
2026-06-26	3.5000	3.6400	3.5000	3.6300	-4.474%	36	4,097	-77.961%
2026-06-25	4.6000	4.6000	3.8000	3.8000	-11.628%	7	4,111	-78.947%
2026-06-24	4.1000	4.3900	4.1000	4.3000	-10.417%	7	4,109	-81.395%
2026-06-23	4.4000	4.8000	4.4000	4.8000	+6.667%	2	4,112	-83.333%
2026-06-22	4.5200	4.5200	4.5000	4.5000	-0.662%	10	4,112	-82.222%
2026-06-18	4.4800	4.5300	4.4800	4.5300	+1.798%	3	4,125	-82.340%
2026-06-17	4.5000	4.5000	4.4500	4.4500	+9.606%	10	4,125	-82.022%
2026-06-16	4.2000	4.2000	4.0000	4.0600	-9.978%	5	4,115	-80.296%
2026-06-15	4.5100	4.5100	4.5100	4.5100	+12.750%	3	4,116	-82.262%
2026-06-12	4.0500	4.0500	4.0000	4.0000	+1.781%	13	4,113	-80.000%
2026-06-11	3.6000	3.9300	3.5000	3.9300	+9.167%	22	4,102	-79.644%
2026-06-10	3.9700	3.9700	3.5800	3.6000	-12.409%	20	4,080	-77.778%
2026-06-09	4.5000	4.5000	3.9000	4.1100	-6.591%	20	4,064	-80.535%
2026-06-08	4.4000	4.7000	4.4000	4.4000	+2.326%	20	4,064	-81.818%
2026-06-05	5.0200	5.0200	4.2800	4.3000	-22.939%	153	4,065	-81.395%
2026-06-04	5.0000	5.5800	5.0000	5.5800	+9.412%	186	3,963	-85.663%
2026-06-03	5.8500	5.8500	5.1000	5.1000	-10.526%	113	3,799	-84.314%
2026-06-02	5.4000	5.8400	5.2000	5.7000	+3.636%	248	3,686	-85.965%
2026-06-01	5.3600	5.5000	4.9900	5.5000	+10.000%	77	3,502	-85.455%
2026-05-29	4.9300	5.6000	4.9000	5.0000	-4.031%	239	3,456	-84.000%
2026-05-28	4.0000	5.2100	4.0000	5.2100	+26.150%	144	3,425	-84.645%
2026-05-27	4.3000	4.6000	4.1300	4.1300	-3.953%	76	3,385	-80.630%
2026-05-26	4.3000	4.5000	4.0300	4.3000	+40.065%	206	3,353	-81.395%
2026-05-22	3.2500	3.4000	3.0700	3.0700	+5.862%	11	3,264	-73.941%
2026-05-21	3.0000	3.0000	2.8500	2.9000	-3.974%	23	3,247	-72.414%
2026-05-20	2.9500	3.0200	2.9500	3.0200	+16.154%	16	3,247	-73.510%
2026-05-19	2.6500	2.7400	2.6000	2.6000	-14.754%	6	3,214	-69.231%
2026-05-18	3.3000	3.3000	3.0500	3.0500	-10.294%	20	3,214	-73.770%
2026-05-15	3.4000	3.4000	3.4000	3.4000	-10.526%	1	3,214	-76.471%
2026-05-13	3.8000	3.9000	3.8000	3.8000	+8.571%	753	3,215	-78.947%
2026-05-12	3.6900	3.6900	3.5000	3.5000	-8.854%	2	3,928	-77.143%
2026-05-11	3.3000	4.0000	3.3000	3.8400	+27.575%	49	3,928	-79.167%
2026-05-08	2.9000	3.0100	2.9000	3.0100	+0.333%	2	3,919	-73.422%
2026-05-07	3.0600	3.1000	3.0000	3.0000	-6.250%	54	3,920	-73.333%
2026-05-06	3.1800	3.2000	3.1800	3.2000	+9.589%	100	3,962	-75.000%
2026-05-04	2.9000	3.0800	2.9000	2.9200	-2.667%	9	3,862	-72.603%
2026-05-01	2.8500	3.0000	2.7800	3.0000	+5.263%	307	4,161	-73.333%
2026-04-30	3.0500	3.2000	2.8500	2.8500	+3.636%	3	4,161	-71.930%
2026-04-29	3.0500	3.1000	2.7500	2.7500	-11.290%	111	4,160	-70.909%
2026-04-28	3.2500	3.2500	3.0000	3.1000	-4.025%	5	4,049	-74.194%
2026-04-27	3.2300	3.2300	3.2300	3.2300	+3.859%	1	4,044	-75.232%
2026-04-24	3.3000	3.3000	3.1100	3.1100	-5.758%	4	4,044	-74.277%
2026-04-22	3.0000	3.3000	3.0000	3.3000	+9.272%	12	4,040	-75.758%
2026-04-21	3.0000	3.0200	3.0000	3.0200	-2.581%	11	4,038	-73.510%
2026-04-20	3.1300	3.1300	3.1000	3.1000	-6.627%	20	4,038	-74.194%
2026-04-17	3.1900	3.5000	3.0300	3.3200	+8.497%	571	4,018	-75.904%
2026-04-16	3.4000	3.4000	2.9300	3.0600	-8.929%	66	3,569	-73.856%
2026-04-15	3.4000	3.4000	3.3600	3.3600	+22.182%	45	3,513	-76.190%
2026-04-14	2.7700	2.7700	2.7500	2.7500	-4.844%	10	3,558	-70.909%
2026-04-13	2.8500	2.8900	2.8500	2.8900	+15.600%	6	3,550	-72.318%
2026-04-10	2.5000	2.5000	2.5000	2.5000	+7.759%	1	3,545	-68.000%
2026-04-09	2.3500	2.4100	2.3200	2.3200	-7.200%	117	3,546	-65.517%
2026-04-08	2.6100	2.6100	2.3900	2.5000	+8.696%	16	3,639	-68.000%
2026-04-07	2.5500	2.5500	2.2600	2.3000	+2.222%	19	3,635	-65.217%
2026-04-06	2.3000	2.6500	2.2500	2.2500	-6.250%	444	3,621	-64.444%
2026-04-02	2.4900	2.9000	2.2700	2.4000	+1.695%	73	3,162	-66.667%
2026-04-01	3.0200	3.0200	2.3000	2.3600	-7.451%	180	3,162	-66.102%
2026-03-31	3.0200	3.0200	2.3800	2.5500	+4.938%	51	3,019	-68.627%
2026-03-30	2.9600	2.9600	2.3100	2.4300	-6.538%	145	3,010	-67.078%
2026-03-27	2.6500	2.8000	2.3500	2.6000	-3.704%	111	2,898	-69.231%
2026-03-26	2.5700	2.8600	2.5700	2.7000	-10.000%	55	2,794	-70.370%
2026-03-25	3.2300	3.2300	2.9500	3.0000	-3.226%	20	2,801	-73.333%
2026-03-24	3.7700	3.7700	3.1000	3.1000	+14.815%	28	2,799	-74.194%
2026-03-23	2.6000	2.7300	2.4000	2.7000	+14.894%	133	2,799	-70.370%
2026-03-20	2.6600	2.8500	2.2300	2.3500	-4.082%	41	2,899	-65.957%
2026-03-19	2.4700	2.4700	2.3000	2.4500	-5.405%	160	2,889	-67.347%
2026-03-18	3.0000	3.0000	2.4900	2.5900	-12.203%	296	2,923	-69.112%
2026-03-17	3.2000	3.2400	2.7500	2.9500	-7.233%	82	3,160	-72.881%
2026-03-16	3.5000	3.8000	3.0000	3.1800	-0.625%	31	3,122	-74.843%
2026-03-13	3.7200	3.7200	3.0000	3.2000	-12.329%	312	3,121	-75.000%
2026-03-12	3.7600	3.8100	3.6100	3.6500	+1.108%	17	3,020	-78.082%
2026-03-11	3.8700	4.0600	3.6000	3.6100	-5.000%	43	3,017	-77.839%
2026-03-10	4.0000	4.1100	3.8000	3.8000	+2.703%	307	3,006	-78.947%
2026-03-09	3.4300	3.7000	3.2100	3.7000	+8.824%	17	2,723	-78.378%
2026-03-06	3.4500	3.4800	3.2000	3.4000	+17.241%	103	2,722	-76.471%
2026-03-05	3.1600	3.1900	2.8000	2.9000	-7.937%	40	2,661	-72.414%
2026-03-04	3.1300	3.2200	3.0800	3.1500	+3.618%	88	2,641	-74.603%
2026-03-03	3.1000	3.1100	3.0100	3.0400	-5.882%	69	2,619	-73.684%
2026-03-02	3.0000	3.2300	3.0000	3.2300	+6.250%	38	2,619	-75.232%
2026-02-27	3.0500	3.1100	3.0400	3.0400	-8.157%	21	2,613	-73.684%
2026-02-26	3.1500	3.3900	3.1500	3.3100	-5.158%	33	2,613	-75.831%
2026-02-25	3.3000	3.5000	3.3000	3.4900	+5.758%	4	2,613	-77.077%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+6.452%	50	2,613	-75.758%
2026-02-20	3.2500	3.2500	3.0000	3.1000	-0.641%	24	2,563	-74.194%
2026-02-19	3.1700	3.1700	3.1200	3.1200	-5.455%	5	2,555	-74.359%
2026-02-18	3.1000	3.3000	3.1000	3.3000	+10.738%	6	2,554	-75.758%
2026-02-17	2.9800	2.9800	2.9800	2.9800	-9.146%	2	2,554	-73.154%
2026-02-13	2.6500	3.3000	2.6500	3.2800	+8.251%	30	2,548	-75.610%
2026-02-12	3.0000	3.3000	3.0000	3.0300	-10.882%	115	2,548	-73.597%
2026-02-10	3.4000	3.4000	3.4000	3.4000	-3.955%	2	2,633	-76.471%
2026-02-09	3.5400	3.5400	3.5400	3.5400	+1.143%	10	2,631	-77.401%
2026-02-06	3.2200	3.5100	3.2200	3.5000	+8.025%	29	2,621	-77.143%
2026-02-05	3.6800	3.6800	3.2400	3.2400	-0.613%	42	2,594	-75.309%
2026-02-04	4.0000	4.0000	3.2600	3.2600	-10.929%	159	2,552	-75.460%
2026-02-02	3.9600	3.9600	3.6000	3.6600	-12.857%	76	2,705	-78.142%
2026-01-30	4.5000	4.5000	4.2000	4.2000	-11.765%	11	2,625	-80.952%
2026-01-29	4.7700	4.7800	4.7600	4.7600	-11.852%	35	2,615	-83.193%
2026-01-28	5.1200	5.4000	5.1200	5.4000	+6.931%	6	2,580	-85.185%
2026-01-27	4.8000	5.0500	4.8000	5.0500	-0.980%	66	2,574	-84.158%
2026-01-26	5.0500	5.1000	5.0500	5.1000	-14.858%	2	2,639	-84.314%
2026-01-23	7.0000	7.0000	5.9900	5.9900	-0.167%	4	2,639	-86.644%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+32.450%	10	2,638	-86.667%
2026-01-21	5.3300	5.3300	4.5300	4.5300	-6.598%	13	2,628	-82.340%
2026-01-20	5.4600	5.4600	4.8000	4.8500	-6.551%	43	2,619	-83.505%
2026-01-16	5.3200	5.3200	5.1900	5.1900	+0.193%	5	2,660	-84.586%
2026-01-12	5.1800	5.1800	5.1800	5.1800	-7.500%	4	2,660	-84.556%
2026-01-09	5.0000	5.6200	5.0000	5.6000	+25.843%	8	2,656	-85.714%
2026-01-08	4.2000	4.4500	4.2000	4.4500	+3.488%	12	2,653	-82.022%
2026-01-07	4.5000	4.5000	4.3000	4.3000	-8.511%	237	2,665	-81.395%
2026-01-06	4.3900	4.7000	4.3500	4.7000	+3.982%	6	2,441	-82.979%
2026-01-05	4.5900	4.5900	4.3000	4.5200	+22.826%	4	2,435	-82.301%
2026-01-02	3.6800	3.6800	3.6800	3.6800	+5.143%	10	2,435	-78.261%
2025-12-31	3.5100	3.7000	3.5000	3.5000	-5.405%	336	2,096	-77.143%
2025-12-30	3.6800	3.7000	3.6000	3.7000	-2.887%	66	2,096	-78.378%
2025-12-29	4.1100	4.1100	3.8100	3.8100	-3.788%	105	2,031	-79.003%
2025-12-26	3.9500	3.9600	3.9000	3.9600	-1.000%	5	1,927	-79.798%
2025-12-24	4.1000	4.1000	4.0000	4.0000	+0.503%	46	1,879	-80.000%
2025-12-23	4.2300	4.2400	3.9800	3.9800	-2.927%	10	1,879	-79.899%
2025-12-22	4.3700	4.3700	4.0000	4.1000	-4.651%	19	1,869	-80.488%
2025-12-19	4.3500	4.4000	4.3000	4.3000	+8.861%	9	1,870	-81.395%
2025-12-18	4.0300	4.0300	3.9500	3.9500	+3.947%	3	1,861	-79.747%
2025-12-16	3.7700	3.8000	3.7700	3.8000	0.000%	5	1,860	-78.947%
2025-12-15	4.0000	4.0000	3.8000	3.8000	-9.524%	13	1,855	-78.947%
2025-12-12	4.3900	4.4300	4.2000	4.2000	-8.497%	48	1,847	-80.952%
2025-12-11	4.2500	4.6000	4.2500	4.5900	+10.072%	6	1,799	-82.571%
2025-12-10	4.3000	4.4400	4.1700	4.1700	-14.898%	74	1,793	-80.815%
2025-12-09	4.2000	4.9000	4.2000	4.9000	+11.872%	3	1,836	-83.673%
2025-12-08	4.3800	4.3800	4.3800	4.3800	-6.809%	1	1,834	-81.735%
2025-12-05	4.7000	4.7000	4.7000	4.7000	0.000%	3	1,833	-82.979%
2025-12-04	4.4700	4.7200	4.4200	4.7000	+14.634%	30	1,830	-82.979%
2025-12-03	3.7000	4.1000	3.6000	4.1000	+9.626%	166	1,816	-80.488%
2025-12-02	3.7000	3.8900	3.7000	3.7400	-4.103%	77	1,659	-78.610%
2025-12-01	4.0400	4.1100	3.9000	3.9000	-9.302%	21	1,583	-79.487%
2025-11-28	4.4100	4.4100	4.3000	4.3000	+6.436%	3	1,567	-81.395%
2025-11-26	4.1000	4.1000	4.0400	4.0400	-4.941%	17	1,548	-80.198%
2025-11-25	4.0000	4.2500	3.5000	4.2500	-1.163%	127	1,548	-81.176%
2025-11-24	2.9600	4.3000	2.9600	4.3000	+3.865%	84	1,423	-81.395%
2025-11-21	4.6000	4.6000	3.8900	4.1400	-12.842%	163	1,340	-80.676%
2025-11-20	5.5000	5.5000	4.6000	4.7500	-8.654%	245	1,178	-83.158%
2025-11-18	5.2000	5.2000	5.2000	5.2000	0.000%	5	933	-84.615%
2025-11-17	6.0500	6.1000	5.2000	5.2000	-15.584%	106	928	-84.615%
2025-11-14	6.1600	6.1600	6.1600	6.1600	+7.881%	20	822	-87.013%
2025-11-13	6.7000	6.7000	5.7100	5.7100	-16.029%	122	802	-85.989%
2025-11-12	6.8000	6.9000	6.1200	6.8000	-1.306%	31	680	-88.235%
2025-11-11	6.9700	7.0000	6.3500	6.8900	+0.584%	7	649	-88.389%
2025-11-10	6.7500	6.9000	6.7500	6.8500	+5.385%	5	643	-88.321%
2025-11-07	6.5000	6.5000	5.5000	6.5000	+15.044%	38	644	-87.692%
2025-11-06	6.0000	6.2600	5.6500	5.6500	-5.833%	54	606	-85.841%
2025-11-05	6.0000	6.0000	6.0000	6.0000	-10.714%	10	560	-86.667%
2025-11-04	7.0000	7.0000	6.7000	6.7200	-22.312%	19	550	-88.095%
2025-10-28	8.8000	8.8000	8.6500	8.6500	+12.777%	13	531	-90.751%
2025-10-27	7.8000	7.8500	7.1000	7.6700	+18.000%	30	488	-89.570%
2025-10-22	7.0000	7.0000	6.5000	6.5000	-15.584%	2	488	-87.692%
2025-10-21	7.7000	7.7000	7.7000	7.7000	-4.348%	1	486	-89.610%
2025-10-20	8.0500	8.0500	8.0500	8.0500	-1.829%	10	485	-90.062%
2025-10-17	8.9000	8.9000	8.2000	8.2000	-8.889%	21	475	-90.244%
2025-10-16	9.5100	9.5100	9.0000	9.0000	-7.692%	4	454	-91.111%
2025-10-15	10.0000	10.1000	9.7500	9.7500	-2.985%	3	450	-91.795%
2025-10-13	10.0500	10.0500	10.0500	10.0500	+48.889%	1	449	-92.040%
2025-10-09	6.5200	6.7500	6.5000	6.7500	+2.273%	25	448	-88.148%
2025-10-08	6.4000	6.6000	6.4000	6.6000	0.000%	11	423	-87.879%
2025-10-07	6.6000	6.6000	6.6000	6.6000	-2.941%	10	412	-87.879%
2025-10-06	6.6000	6.8000	6.6000	6.8000	-1.019%	7	402	-88.235%
2025-10-03	6.8700	6.8700	6.8700	6.8700	+7.344%	50	397	-88.355%
2025-10-02	6.4000	6.4000	6.4000	6.4000	-4.335%	5	347	-87.500%
2025-10-01	7.0100	7.2800	6.6000	6.6900	+1.364%	332	342	-88.042%
2025-09-19	7.0000	7.0000	6.5900	6.6000	0.000%	10	10	-87.879%

.dark-mode .pffKxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pffKxZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASPI20280121C5ASPI Jan 21 2028 5.00 Call (ASPI280121C00005000)option OPRA

ASPI20280121C5
ASPI Jan 21 2028 5.00 Call (ASPI280121C00005000)
option OPRA