Dark

ASPI20280121C12
ASPI Jan 21 2028 12.00 Call (ASPI280121C00012000)
option OPRA

EOD

Jul 29, 2026

1.05-8.696%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,750	0.000%
2026-07-28	1.2200	1.2200	1.1500	1.1500	0.000%	2	1,750	-8.696%
2026-07-24	1.1300	1.1500	1.1300	1.1500	-20.690%	25	1,750	-8.696%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,750	-27.586%
2026-07-15	1.7500	1.7500	1.5300	1.5500	+40.909%	3	1,751	-32.258%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-37.143%	1	1,750	-4.545%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-12.060%	1	1,751	-40.000%
2026-07-09	1.9800	2.0300	1.9800	1.9900	+10.556%	4	1,751	-47.236%
2026-07-07	2.0000	2.0000	1.8000	1.8000	-29.412%	21	1,747	-41.667%
2026-07-01	2.5500	2.5500	2.5500	2.5500	0.000%	1	1,743	-58.824%
2026-06-29	2.3800	2.5500	2.3800	2.5500	+6.695%	7	1,744	-58.824%
2026-06-26	2.3900	2.3900	2.3900	2.3900	-7.004%	1	1,750	-56.067%
2026-06-25	2.5700	2.5700	2.5700	2.5700	-16.287%	1	1,750	-59.144%
2026-06-24	3.0700	3.0700	3.0700	3.0700	-9.706%	1	1,749	-65.798%
2026-06-23	3.2000	3.4000	3.2000	3.4000	-8.108%	12	1,749	-69.118%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+23.333%	1	1,753	-71.622%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,753	-65.000%
2026-06-12	2.7500	2.7500	2.7000	2.7000	+12.500%	2	1,754	-61.111%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-14.286%	4	1,756	-56.250%
2026-06-09	3.1000	3.1000	2.8000	2.8000	-5.085%	7	1,756	-62.500%
2026-06-08	3.1000	3.1000	2.9500	2.9500	-16.431%	2	1,756	-64.407%
2026-06-04	3.5300	3.5300	3.5300	3.5300	-14.940%	1	1,756	-70.255%
2026-06-02	4.2200	4.2200	3.9600	4.1500	+1.220%	922	1,755	-74.699%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+10.811%	1	916	-74.390%
2026-05-29	3.7000	3.8300	3.7000	3.7000	-0.270%	12	916	-71.622%
2026-05-28	3.6000	3.7100	3.5000	3.7100	+28.819%	25	915	-71.698%
2026-05-27	2.8800	2.8800	2.8800	2.8800	-10.000%	2	915	-63.542%
2026-05-26	2.9100	3.6600	2.7800	3.2000	+56.098%	13	915	-67.188%
2026-05-22	2.0500	2.0500	2.0500	2.0500	+13.889%	1	914	-48.780%
2026-05-21	2.0900	2.0900	1.8000	1.8000	-12.195%	3	913	-41.667%
2026-05-20	1.9000	2.0500	1.9000	2.0500	-10.870%	7	913	-48.780%
2026-05-14	2.3000	2.3000	2.3000	2.3000	-14.815%	1	914	-54.348%
2026-05-13	2.5000	2.7000	2.4000	2.7000	+8.000%	4	913	-61.111%
2026-05-11	2.4700	2.7000	2.4400	2.5000	+38.889%	501	913	-58.000%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-10.891%	9	412	-41.667%
2026-05-07	2.2000	2.2200	1.7500	2.0200	+7.447%	36	403	-48.020%
2026-05-06	2.0700	2.2000	1.8500	1.8800	+5.618%	11	405	-44.149%
2026-05-05	1.9900	1.9900	1.7800	1.7800	-2.198%	18	400	-41.011%
2026-05-04	1.6500	2.1000	1.6500	1.8200	+8.333%	24	397	-42.308%
2026-04-29	1.7500	1.7500	1.6800	1.6800	-15.578%	7	381	-37.500%
2026-04-28	1.7500	2.1000	1.7500	1.9900	-7.870%	18	380	-47.236%
2026-04-27	2.2000	2.4500	2.1300	2.1600	+10.769%	156	365	-51.389%
2026-04-24	1.9500	1.9500	1.9500	1.9500	+8.333%	1	243	-46.154%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-10.891%	1	243	-41.667%
2026-04-22	2.0200	2.0200	2.0200	2.0200	+1.000%	3	243	-48.020%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-4.762%	1	246	-47.500%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+7.692%	12	246	-50.000%
2026-04-16	2.1000	2.1000	1.9500	1.9500	-15.948%	3	246	-46.154%
2026-04-15	1.9500	2.3200	1.9500	2.3200	+36.471%	23	246	-54.741%
2026-04-14	1.6000	1.7000	1.6000	1.7000	+8.974%	2	263	-38.235%
2026-04-06	1.5600	1.5600	1.5600	1.5600	+4.000%	1	264	-32.692%
2026-04-02	2.0000	2.0000	1.5000	1.5000	-9.091%	15	253	-30.000%
2026-04-01	1.6500	1.6500	1.6500	1.6500	+3.774%	2	253	-36.364%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-13.587%	3	255	-33.962%
2026-03-24	2.1000	2.1000	1.8400	1.8400	+7.602%	10	255	-42.935%
2026-03-23	1.9500	1.9500	1.7100	1.7100	-5.000%	6	246	-38.596%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-12.195%	1	248	-41.667%
2026-03-16	2.0500	2.0500	2.0500	2.0500	-14.938%	1	247	-48.780%
2026-03-12	2.4100	2.4100	2.4100	2.4100	+26.842%	15	246	-56.432%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-7.317%	1	254	-44.737%
2026-03-06	3.7000	3.7000	2.0500	2.0500	+3.535%	6	254	-48.780%
2026-03-05	2.0700	2.0700	1.9800	1.9800	-9.589%	13	253	-46.970%
2026-03-04	2.1900	2.1900	2.1900	2.1900	+4.286%	5	247	-52.055%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+7.692%	5	250	-50.000%
2026-02-20	1.9500	1.9500	1.9500	1.9500	-4.878%	3	250	-46.154%
2026-02-17	2.1000	2.1000	2.0500	2.0500	+7.895%	15	250	-48.780%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-13.636%	1	235	-44.737%
2026-02-10	2.2000	2.2000	2.2000	2.2000	+5.769%	5	234	-52.273%
2026-02-09	2.0800	2.0800	2.0800	2.0800	-0.952%	4	239	-49.519%
2026-02-06	2.1000	2.2500	2.1000	2.1000	-4.545%	11	239	-50.000%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+4.762%	5	235	-52.273%
2026-02-04	2.4700	2.4700	2.1000	2.1000	-20.755%	3	230	-50.000%
2026-02-02	2.6500	2.6500	2.6500	2.6500	-7.018%	1	231	-60.377%
2026-01-30	3.0600	3.0600	2.8500	2.8500	-40.625%	5	231	-63.158%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+21.827%	10	226	-78.125%
2026-01-27	3.9400	3.9400	3.9400	3.9400	+15.882%	3	226	-73.350%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-18.072%	1	223	-69.118%
2026-01-22	4.1500	4.1500	4.1500	4.1500	+18.571%	1	223	-74.699%
2026-01-21	3.9000	3.9000	3.3200	3.5000	-14.634%	7	224	-70.000%
2026-01-16	4.1000	4.1000	4.1000	4.1000	+14.206%	2	219	-74.390%
2026-01-13	3.5700	3.5900	3.5700	3.5900	-8.184%	4	219	-70.752%
2026-01-09	3.9100	3.9100	3.9100	3.9100	+20.679%	5	219	-73.146%
2026-01-07	3.2400	3.2400	3.2400	3.2400	+0.621%	5	219	-67.593%
2026-01-06	3.4200	3.4200	3.2200	3.2200	+2.222%	7	219	-67.391%
2026-01-05	3.2000	3.2000	3.0100	3.1500	+22.568%	13	215	-66.667%
2025-12-31	2.5700	2.5700	2.5700	2.5700	+0.784%	1	215	-59.144%
2025-12-30	2.5500	2.5500	2.5500	2.5500	-22.727%	5	215	-58.824%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+13.793%	1	210	-68.182%
2025-12-22	2.9000	2.9000	2.9000	2.9000	-5.229%	10	209	-63.793%
2025-12-18	3.0600	3.0700	3.0600	3.0600	+1.661%	5	214	-65.686%
2025-12-17	3.0100	3.0100	3.0100	3.0100	+11.896%	1	209	-65.116%
2025-12-16	2.6900	2.6900	2.6900	2.6900	-11.221%	1	209	-60.967%
2025-12-12	3.2900	3.2900	3.0300	3.0300	-10.619%	7	209	-65.347%
2025-12-09	3.3900	3.3900	3.3900	3.3900	+1.497%	1	209	-69.027%
2025-12-08	3.3400	3.3400	3.3400	3.3400	-9.730%	2	208	-68.563%
2025-12-04	3.4900	3.7000	3.4900	3.7000	+34.058%	6	208	-71.622%
2025-12-03	2.7100	2.7600	2.6800	2.7600	+6.154%	3	203	-61.957%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-17.460%	1	203	-59.615%
2025-12-01	3.1800	3.1800	3.1500	3.1500	+0.962%	101	203	-66.667%
2025-11-25	3.1200	3.1200	3.1200	3.1200	-5.455%	1	103	-66.346%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-20.097%	1	103	-68.182%
2025-11-21	4.1300	4.1300	4.1300	4.1300	+3.250%	1	104	-74.576%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-9.502%	11	103	-73.750%
2025-11-18	4.4200	4.4200	4.4200	4.4200	+6.250%	1	102	-76.244%
2025-11-14	4.1600	4.1600	4.1600	4.1600	-16.966%	20	102	-74.760%
2025-11-13	5.3300	5.3300	5.0100	5.0100	-9.567%	2	119	-79.042%
2025-11-12	6.5000	6.5000	5.5200	5.5400	-0.360%	4	119	-81.047%
2025-11-11	5.5600	5.5600	5.5600	5.5600	-2.967%	1	120	-81.115%
2025-11-10	5.5500	5.7300	5.3800	5.7300	-2.716%	4	120	-81.675%
2025-11-07	5.1000	5.8900	5.1000	5.8900	+30.889%	3	118	-82.173%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-34.688%	2	115	-76.667%
2025-10-31	6.8900	6.8900	6.8900	6.8900	-4.306%	2	113	-84.761%
2025-10-28	7.2000	7.2000	7.2000	7.2000	+14.467%	1	111	-85.417%
2025-10-27	6.2900	6.2900	6.2900	6.2900	+3.454%	4	106	-83.307%
2025-10-24	6.0800	6.0800	6.0800	6.0800	+26.667%	1	106	-82.730%
2025-10-22	6.4000	6.4000	4.5000	4.8000	-25.811%	56	105	-78.125%
2025-10-20	6.4700	6.4700	6.4700	6.4700	+4.355%	1	60	-83.771%
2025-10-17	6.1000	6.2000	6.1000	6.2000	-14.365%	10	59	-83.065%
2025-10-16	8.5800	8.6800	7.2400	7.2400	-10.617%	43	49	-85.497%
2025-10-15	8.1000	8.1000	8.1000	8.1000	+0.621%	1	13	-87.037%
2025-10-14	8.0500	8.0500	8.0500	8.0500	+29.839%	1	14	-86.957%
2025-10-10	6.2000	6.2000	6.2000	6.2000	+29.167%	2	13	-83.065%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-4.000%	5	11	-78.125%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-28.571%	1	7	-79.000%
2025-09-23	7.0000	7.0000	7.0000	7.0000	+36.452%	4	6	-85.000%
2025-09-19	5.1300	5.1300	5.1300	5.1300	0.000%	2	2	-79.532%

.dark-mode .pSSc9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSSc9n{ color: #333333; background-color: white; border: 2px solid #333333; }ASPI20280121C12ASPI Jan 21 2028 12.00 Call (ASPI280121C00012000)option OPRA

ASPI20280121C12
ASPI Jan 21 2028 12.00 Call (ASPI280121C00012000)
option OPRA