Dark

ASPI20261016C9
ASPI Oct 16 2026 9.00 Call (ASPI261016C00009000)
option OPRA

Inactive

Sep 11, 2026

0.0800+100.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0800	0.0800	0.0800	0.0800	+100.000%	5	3,206	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	+33.333%	63	3,211	+100.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-76.923%	5	3,211	+166.667%
2026-08-24	0.1300	0.1300	0.1300	0.1300	+1,200.000%	1	3,211	-38.462%
2026-08-18	0.1300	0.1300	0.0100	0.0100	-80.000%	23	3,211	+700.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,221	+60.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-60.000%	1	3,221	-20.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+150.000%	1	3,222	-68.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,222	-20.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	+8.333%	2	3,222	-38.462%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-20.000%	9	3,222	-33.333%
2026-08-04	0.3000	0.3000	0.1500	0.1500	0.000%	69	3,222	-46.667%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+7.143%	10	3,161	-46.667%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,161	-42.857%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-40.000%	1	3,162	-46.667%
2026-07-27	0.3000	0.3000	0.2000	0.2500	-16.667%	35	3,161	-68.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+50.000%	1	3,171	-73.333%
2026-07-21	0.2000	0.2500	0.2000	0.2000	+33.333%	112	3,171	-60.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-11.765%	60	3,281	-46.667%
2026-07-17	0.2000	0.2000	0.1700	0.1700	-15.000%	53	3,290	-52.941%
2026-07-16	0.2500	0.2500	0.2000	0.2000	-47.368%	61	3,290	-60.000%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+2.703%	1	3,295	-78.947%
2026-07-13	0.4500	0.4500	0.3700	0.3700	-13.953%	22	3,295	-78.378%
2026-07-08	0.4500	0.4500	0.4000	0.4300	-8.511%	24	3,286	-81.395%
2026-07-07	0.5300	0.5300	0.4500	0.4700	-17.544%	51	3,310	-82.979%
2026-07-06	0.6000	0.6000	0.5500	0.5700	-12.308%	24	3,306	-85.965%
2026-07-02	0.7500	0.7500	0.6500	0.6500	-26.136%	7	3,284	-87.692%
2026-07-01	0.8500	0.9800	0.8500	0.8800	+3.529%	3	3,284	-90.909%
2026-06-30	0.9500	1.0000	0.8500	0.8500	+6.250%	15	3,285	-90.588%
2026-06-29	1.0000	1.0000	0.8000	0.8000	+1.266%	18	3,275	-90.000%
2026-06-26	0.5000	0.7900	0.5000	0.7900	-28.182%	32	3,277	-89.873%
2026-06-25	1.4500	1.4500	0.8500	1.1000	-8.333%	1,507	3,289	-92.727%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-20.000%	9	3,777	-93.333%
2026-06-22	1.3000	1.5000	1.2500	1.5000	+20.968%	1,578	3,786	-94.667%
2026-06-18	1.2400	1.2400	1.2400	1.2400	-0.800%	5	2,770	-93.548%
2026-06-17	1.2600	1.2600	1.2500	1.2500	-2.344%	30	2,770	-93.600%
2026-06-15	1.2800	1.2800	1.2800	1.2800	+16.364%	20	2,740	-93.750%
2026-06-12	1.1400	1.2600	0.7000	1.1000	+17.021%	14	2,760	-92.727%
2026-06-11	0.9000	0.9400	0.9000	0.9400	-1.053%	12	2,759	-91.489%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-32.143%	3	2,762	-91.579%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+12.000%	15	2,764	-94.286%
2026-06-05	1.6500	1.6500	1.2500	1.2500	-37.500%	6	2,764	-93.600%
2026-06-04	1.7000	2.0000	1.7000	2.0000	+11.111%	6	2,762	-96.000%
2026-06-03	1.8000	2.0200	1.8000	1.8000	-18.182%	121	2,760	-95.556%
2026-06-02	2.1000	2.3300	1.9100	2.2000	+3.774%	211	2,761	-96.364%
2026-06-01	1.8000	2.1300	1.8000	2.1200	+11.579%	458	2,658	-96.226%
2026-05-29	1.6800	2.0000	1.6700	1.9000	+2.703%	53	2,286	-95.789%
2026-05-28	1.4000	2.0100	1.4000	1.8500	+54.167%	372	2,261	-95.676%
2026-05-27	1.1800	1.4400	1.1800	1.2000	-6.977%	44	2,429	-93.333%
2026-05-26	1.2900	1.3000	1.1800	1.2900	+158.000%	2,175	2,407	-93.798%
2026-05-21	0.6500	0.6500	0.5000	0.5000	-16.667%	34	360	-84.000%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-14.286%	1	360	-86.667%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-26.316%	40	359	-88.571%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-6.863%	1	359	-91.579%
2026-05-13	1.0200	1.0200	1.0200	1.0200	-7.273%	1	357	-92.157%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-2.655%	10	357	-92.727%
2026-05-11	1.0000	1.1500	1.0000	1.1300	+36.145%	81	357	-92.920%
2026-05-06	0.8000	0.8300	0.8000	0.8300	+16.901%	40	317	-90.361%
2026-04-30	0.7200	0.7200	0.7100	0.7100	-11.250%	21	297	-88.732%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-8.046%	1	277	-90.000%
2026-04-28	0.8700	0.8700	0.8700	0.8700	0.000%	2	277	-90.805%
2026-04-27	0.8700	0.8700	0.8700	0.8700	-1.136%	7	277	-90.805%
2026-04-24	0.8800	0.8800	0.8800	0.8800	-9.278%	1	270	-90.909%
2026-04-23	0.9700	0.9700	0.9700	0.9700	+24.359%	1	270	-91.753%
2026-04-22	0.8000	0.8300	0.7800	0.7800	-17.895%	230	270	-89.744%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+18.750%	2	67	-91.579%
2026-04-20	0.8300	0.8300	0.8000	0.8000	-9.091%	2	67	-90.000%
2026-04-17	0.8700	0.8800	0.8700	0.8800	+12.821%	2	67	-90.909%
2026-04-16	0.8400	0.8400	0.7500	0.7800	-6.024%	6	66	-89.744%
2026-04-15	0.8300	0.8300	0.8300	0.8300	-4.598%	1	62	-90.361%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+19.178%	1	61	-90.805%
2026-04-13	0.5300	0.7400	0.5300	0.7300	+32.727%	10	61	-89.041%
2026-04-10	0.5300	0.5500	0.5300	0.5500	+22.222%	6	65	-85.455%
2026-04-09	0.4800	0.4800	0.4500	0.4500	-16.667%	4	59	-82.222%
2026-04-02	0.5200	0.5400	0.5200	0.5400	-16.923%	2	55	-85.185%
2026-04-01	0.6500	0.6500	0.6500	0.6500	0.000%	2	55	-87.692%
2026-03-31	0.5500	0.6500	0.5500	0.6500	+8.333%	7	53	-87.692%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-46.903%	10	50	-86.667%
2026-03-16	1.1300	1.1300	1.1300	1.1300	+3.670%	20	40	-92.920%
2026-03-09	1.0900	1.0900	1.0900	1.0900	+14.737%	20	22	-92.661%
2026-03-06	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-91.579%

.dark-mode .gh7qrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gh7qrM{ color: #333333; background-color: white; border: 2px solid #333333; }ASPI20261016C9ASPI Oct 16 2026 9.00 Call (ASPI261016C00009000)option OPRA

ASPI20261016C9
ASPI Oct 16 2026 9.00 Call (ASPI261016C00009000)
option OPRA