Dark

ASPI20261016C6
ASPI Oct 16 2026 6.00 Call (ASPI261016C00006000)
option OPRA

EOD

Jul 28, 2026

0.3800+8.571%(+0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3500	0.3800	0.3000	0.3800	+8.571%	31	562	0.000%
2026-07-27	0.4500	0.4500	0.3500	0.3500	-14.634%	2	581	+8.571%
2026-07-24	0.4000	0.4100	0.4000	0.4100	-28.070%	6	581	-7.317%
2026-07-22	0.5700	0.5700	0.5700	0.5700	+3.636%	2	581	-33.333%
2026-07-21	0.4000	0.5500	0.4000	0.5500	+41.026%	25	579	-30.909%
2026-07-20	0.4500	0.4500	0.3900	0.3900	0.000%	7	556	-2.564%
2026-07-17	0.3500	0.3900	0.3500	0.3900	-13.333%	13	550	-2.564%
2026-07-16	0.4200	0.4600	0.4000	0.4500	-30.769%	126	544	-15.556%
2026-07-15	0.6000	0.7000	0.6000	0.6500	-4.412%	26	442	-41.538%
2026-07-14	0.7500	0.7500	0.6500	0.6800	+3.030%	95	434	-44.118%
2026-07-13	0.6800	0.6900	0.6600	0.6600	-30.526%	40	465	-42.424%
2026-07-10	0.9500	0.9500	0.9500	0.9500	0.000%	46	440	-60.000%
2026-07-09	1.0000	1.0000	0.9500	0.9500	+5.556%	3	433	-60.000%
2026-07-08	0.9500	0.9500	0.9000	0.9000	-9.091%	44	432	-57.778%
2026-07-07	1.0900	1.0900	0.9900	0.9900	-19.512%	26	399	-61.616%
2026-07-06	1.2300	1.2300	1.2300	1.2300	-23.125%	2	377	-69.106%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-8.571%	1	379	-76.250%
2026-06-25	1.7200	1.8400	1.7100	1.7500	-14.634%	45	379	-78.286%
2026-06-23	2.4500	2.4500	2.0500	2.0500	-10.480%	3	392	-81.463%
2026-06-22	2.2900	2.2900	2.2900	2.2900	+6.019%	5	393	-83.406%
2026-06-18	2.1600	2.1600	2.1600	2.1600	-4.000%	1	397	-82.407%
2026-06-17	2.2400	2.2500	2.2400	2.2500	+18.421%	6	397	-83.111%
2026-06-16	2.0000	2.0000	1.9000	1.9000	-7.767%	20	393	-80.000%
2026-06-15	2.1000	2.1600	2.0600	2.0600	+8.421%	23	391	-81.553%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+5.556%	9	373	-80.000%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-8.629%	6	373	-78.889%
2026-06-09	1.7900	1.9700	1.7900	1.9700	-6.635%	4	379	-80.711%
2026-06-05	2.3000	2.3000	2.1000	2.1100	-34.063%	358	379	-81.991%
2026-06-04	2.6700	3.2000	2.6700	3.2000	+4.918%	50	666	-88.125%
2026-06-03	3.5000	3.5000	3.0500	3.0500	-12.857%	19	648	-87.541%
2026-06-02	3.1000	3.5300	3.1000	3.5000	+15.894%	88	665	-89.143%
2026-06-01	2.8500	3.1500	2.8500	3.0200	+4.138%	44	749	-87.417%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-4.290%	10	733	-86.897%
2026-05-28	2.2000	3.0300	2.2000	3.0300	+42.254%	20	743	-87.459%
2026-05-27	2.2500	2.3800	2.1300	2.1300	-6.579%	30	733	-82.160%
2026-05-26	2.0000	2.4000	2.0000	2.2800	+68.889%	253	761	-83.333%
2026-05-22	1.4500	1.4500	1.3500	1.3500	+26.168%	70	873	-71.852%
2026-05-21	1.2300	1.3000	1.0700	1.0700	-14.400%	12	861	-64.486%
2026-05-20	1.1500	1.2500	1.1500	1.2500	+10.619%	4	861	-69.600%
2026-05-19	0.9500	1.1300	0.9500	1.1300	-16.912%	54	740	-66.372%
2026-05-18	1.4900	1.4900	1.2000	1.3600	-20.000%	278	740	-72.059%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-5.556%	1	740	-77.647%
2026-05-14	1.8800	1.9000	1.8000	1.8000	-7.692%	5	739	-78.889%
2026-05-13	1.7100	2.0500	1.7100	1.9500	+15.385%	8	741	-80.513%
2026-05-12	1.7500	1.7500	1.6200	1.6900	-15.500%	6	741	-77.515%
2026-05-11	1.5500	2.1600	1.5500	2.0000	+49.254%	1,043	741	-81.000%
2026-05-08	1.3000	1.4500	1.3000	1.3400	-0.741%	65	742	-71.642%
2026-05-07	1.5500	1.5500	1.2400	1.3500	-3.571%	367	692	-71.852%
2026-05-06	1.5000	1.5000	1.4000	1.4000	+12.000%	61	381	-72.857%
2026-05-05	1.0000	1.2500	1.0000	1.2500	-0.794%	3	330	-69.600%
2026-05-01	1.3500	1.3500	1.2000	1.2600	-5.263%	58	329	-69.841%
2026-04-30	1.2500	1.3500	1.2500	1.3300	+12.712%	63	329	-71.429%
2026-04-29	1.3500	1.3500	1.1800	1.1800	-15.714%	11	266	-67.797%
2026-04-28	1.5500	1.5500	1.4000	1.4000	-15.152%	2	264	-72.857%
2026-04-27	1.5500	1.6500	1.5000	1.6500	+6.452%	7	263	-76.970%
2026-04-24	1.5000	1.6500	1.4400	1.5500	0.000%	72	263	-75.484%
2026-04-23	2.0000	2.0000	1.3000	1.5500	+14.815%	53	204	-75.484%
2026-04-21	1.3500	1.3500	1.3500	1.3500	-12.338%	4	163	-71.852%
2026-04-17	1.5400	1.5400	1.5400	1.5400	+11.594%	1	163	-75.325%
2026-04-16	1.2800	1.3800	1.2800	1.3800	+10.400%	2	164	-72.464%
2026-04-14	1.2500	1.2500	1.2500	1.2500	-6.015%	3	163	-69.600%
2026-04-13	1.2000	1.3300	1.2000	1.3300	+26.667%	11	166	-71.429%
2026-04-08	1.4000	1.4000	1.0000	1.0500	-5.405%	27	155	-63.810%
2026-04-01	1.1100	1.1100	1.1100	1.1100	+11.000%	1	145	-65.766%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-9.091%	9	145	-62.000%
2026-03-27	1.2500	1.2500	1.1000	1.1000	-21.429%	20	154	-65.455%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-4.110%	6	134	-72.857%
2026-03-24	1.3300	1.6000	1.3300	1.4600	+12.308%	14	140	-73.973%
2026-03-23	1.1000	1.3000	1.1000	1.3000	+52.941%	22	139	-70.769%
2026-03-20	1.1000	1.1000	0.8500	0.8500	-19.048%	2	118	-55.294%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-25.000%	1	118	-63.810%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-3.448%	40	117	-72.857%
2026-03-17	1.6500	1.6500	1.4500	1.4500	-12.121%	4	77	-73.793%
2026-03-13	1.8500	1.8500	1.6500	1.6500	-20.290%	3	74	-76.970%
2026-03-12	2.1500	2.2000	2.0700	2.0700	-1.429%	5	71	-81.643%
2026-03-10	2.4000	2.4000	2.1000	2.1000	+20.000%	4	66	-81.905%
2026-03-06	1.6500	1.7500	1.6500	1.7500	+7.362%	53	67	-78.286%
2026-03-02	1.7500	1.7500	1.6300	1.6300	-4.118%	3	15	-76.687%
2026-02-24	1.6000	1.7000	1.6000	1.7000	0.000%	12	12	-77.647%

.dark-mode .bPWkQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPWkQ8{ color: #333333; background-color: white; border: 2px solid #333333; }ASPI20261016C6ASPI Oct 16 2026 6.00 Call (ASPI261016C00006000)option OPRA

ASPI20261016C6
ASPI Oct 16 2026 6.00 Call (ASPI261016C00006000)
option OPRA