Dark

ASPI20261016C10
ASPI Oct 16 2026 10.00 Call (ASPI261016C00010000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	508	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	509	+25.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	2	509	+66.667%
2026-08-28	0.0500	0.0500	0.0300	0.0300	-25.000%	101	509	+66.667%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	2	514	+25.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	5	514	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-64.286%	122	514	0.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+40.000%	2	545	-64.286%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	544	-50.000%
2026-08-10	0.2000	0.2000	0.1000	0.1000	-9.091%	3	544	-50.000%
2026-08-07	0.1500	0.1500	0.1100	0.1100	+10.000%	8	546	-54.545%
2026-08-04	0.1100	0.1100	0.1000	0.1000	-33.333%	18	540	-50.000%
2026-08-03	0.1500	0.1600	0.1400	0.1500	+50.000%	281	550	-66.667%
2026-07-31	0.1300	0.1300	0.1000	0.1000	0.000%	12	821	-50.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-23.077%	8	819	-50.000%
2026-07-29	0.1200	0.1300	0.1000	0.1300	-27.778%	82	823	-61.538%
2026-07-27	0.1500	0.1800	0.1500	0.1800	+63.636%	3	864	-72.222%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-26.667%	1	864	-54.545%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	864	-66.667%
2026-07-22	0.2700	0.2700	0.1500	0.1500	0.000%	2	865	-66.667%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	50	865	-66.667%
2026-07-20	0.1400	0.1400	0.1000	0.1000	-41.176%	3	915	-50.000%
2026-07-17	0.1500	0.1700	0.1500	0.1700	-5.556%	8	913	-70.588%
2026-07-16	0.2000	0.2000	0.1500	0.1800	-45.455%	46	921	-72.222%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-26.667%	1	959	-84.848%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+80.000%	10	960	-88.889%
2026-07-13	0.3500	0.3500	0.2500	0.2500	-34.211%	67	960	-80.000%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-11.628%	1	959	-86.842%
2026-07-09	0.3500	0.4300	0.3500	0.4300	+13.158%	71	958	-88.372%
2026-07-07	0.4600	0.4600	0.3800	0.3800	-19.149%	40	1,028	-86.842%
2026-07-06	0.4700	0.4700	0.4700	0.4700	-27.692%	1	1,012	-89.362%
2026-07-02	0.7800	0.7800	0.6500	0.6500	-20.732%	2	1,012	-92.308%
2026-07-01	0.8200	0.8200	0.8200	0.8200	+9.333%	1	1,012	-93.902%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+8.696%	1	1,013	-93.333%
2026-06-26	0.8000	0.8000	0.6900	0.6900	-13.750%	56	1,014	-92.754%
2026-06-25	1.0000	1.0000	0.8000	0.8000	-15.789%	19	959	-93.750%
2026-06-24	1.0000	1.0100	0.9500	0.9500	-20.833%	287	956	-94.737%
2026-06-23	1.1500	1.2000	1.1300	1.2000	+9.091%	15	755	-95.833%
2026-06-22	1.1000	1.1000	1.1000	1.1000	0.000%	3	749	-95.455%
2026-06-18	1.0000	1.2000	1.0000	1.1000	0.000%	36	780	-95.455%
2026-06-17	0.8800	1.1000	0.8800	1.1000	+25.000%	29	780	-95.455%
2026-06-16	0.9600	0.9600	0.7000	0.8800	-20.000%	5	756	-94.318%
2026-06-15	1.0000	1.1000	1.0000	1.1000	0.000%	12	753	-95.455%
2026-06-12	1.0600	1.1000	1.0600	1.1000	+22.222%	51	753	-95.455%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-25.000%	7	752	-94.444%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+21.212%	2	749	-95.833%
2026-06-09	1.1400	1.1400	0.9900	0.9900	-20.800%	2	747	-94.949%
2026-06-08	1.2000	1.2500	1.2000	1.2500	+16.822%	3	747	-96.000%
2026-06-05	1.4000	1.4000	1.0500	1.0700	-37.059%	153	748	-95.327%
2026-06-04	1.3200	1.7000	1.3200	1.7000	+6.250%	205	622	-97.059%
2026-06-03	1.6400	1.8000	1.6000	1.6000	-15.789%	48	422	-96.875%
2026-06-02	1.8500	2.0500	1.8400	1.9000	0.000%	94	384	-97.368%
2026-06-01	1.5500	2.0000	1.5500	1.9000	+5.556%	59	357	-97.368%
2026-05-29	1.3800	1.8000	1.3800	1.8000	+12.500%	16	312	-97.222%
2026-05-28	1.2500	1.7000	1.2400	1.6000	+42.857%	69	301	-96.875%
2026-05-27	1.2300	1.2400	1.1200	1.1200	-2.609%	81	294	-95.536%
2026-05-26	1.0000	1.1500	1.0000	1.1500	+76.923%	46	219	-95.652%
2026-05-22	0.6700	0.6800	0.6500	0.6500	+14.035%	44	143	-92.308%
2026-05-21	0.5500	0.5700	0.5500	0.5700	+18.750%	3	142	-91.228%
2026-05-20	0.4800	0.4800	0.4800	0.4800	-41.463%	1	142	-89.583%
2026-05-13	0.8200	0.8200	0.8200	0.8200	+9.333%	1	141	-93.902%
2026-05-12	0.7200	0.7500	0.6700	0.7500	-25.000%	12	151	-93.333%
2026-05-11	0.7500	1.0000	0.7500	1.0000	0.000%	16	151	-95.000%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+66.667%	2	135	-95.000%
2026-04-30	0.5500	0.7200	0.5500	0.6000	-7.692%	52	135	-91.667%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-2.985%	1	102	-92.308%
2026-04-28	0.7000	0.7000	0.6700	0.6700	-21.176%	2	102	-92.537%
2026-04-27	0.7000	0.8500	0.7000	0.8500	+25.000%	15	104	-94.118%
2026-04-24	0.7000	0.7000	0.6800	0.6800	-9.333%	2	103	-92.647%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+5.634%	1	102	-93.333%
2026-04-20	0.7100	0.7100	0.7100	0.7100	-16.471%	1	102	-92.958%
2026-04-17	0.9000	0.9000	0.8000	0.8500	+21.429%	6	103	-94.118%
2026-04-16	0.8300	0.8700	0.7000	0.7000	-17.647%	9	101	-92.857%
2026-04-15	0.7000	0.9300	0.7000	0.8500	+16.438%	53	96	-94.118%
2026-04-14	0.7500	0.7500	0.7300	0.7300	+19.672%	2	55	-93.151%
2026-04-13	0.6000	0.6100	0.5000	0.6100	+22.000%	8	56	-91.803%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-9.091%	4	54	-90.000%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+10.000%	4	50	-90.909%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-3.846%	1	49	-90.000%
2026-04-02	0.5200	0.5200	0.5000	0.5200	-36.585%	4	48	-90.385%
2026-03-25	0.8200	0.8200	0.8200	0.8200	+28.125%	1	48	-93.902%
2026-03-18	0.6400	0.6400	0.6400	0.6400	-41.818%	1	49	-92.188%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-8.333%	10	48	-95.455%
2026-03-12	1.2000	1.2000	1.2000	1.2000	-11.111%	3	48	-95.833%
2026-03-10	1.3000	1.3500	1.3000	1.3500	+46.739%	10	47	-96.296%
2026-03-06	0.8000	0.9200	0.8000	0.9200	+10.843%	2	47	-94.565%
2026-03-05	0.8300	0.8300	0.8300	0.8300	-6.742%	3	47	-93.976%
2026-03-03	0.8900	0.8900	0.8900	0.8900	-8.247%	1	47	-94.382%
2026-02-27	0.9700	0.9700	0.9700	0.9700	+7.778%	1	47	-94.845%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+4.651%	3	43	-94.444%
2026-02-20	0.8600	0.8600	0.8600	0.8600	0.000%	43	43	-94.186%

.dark-mode .L4vqhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4vqhZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASPI20261016C10ASPI Oct 16 2026 10.00 Call (ASPI261016C00010000)option OPRA

ASPI20261016C10
ASPI Oct 16 2026 10.00 Call (ASPI261016C00010000)
option OPRA