Dark

Check out our Dark Pool Levels

ASPI20261009P4
ASPI Oct 9 2026 4.00 Put (ASPI261009P00004000)
option OPRA

EOD

Sep 30, 2026

1.23-1.600%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2300	1.2300	1.2300	1.2300	-1.600%	1	64	0.000%
2026-09-29	1.2500	1.2500	1.2500	1.2500	+14.679%	21	71	-1.600%
2026-09-24	1.0900	1.0900	1.0900	1.0900	+18.478%	1	114	+12.844%
2026-09-18	0.9800	0.9800	0.9000	0.9200	-3.158%	12	115	+33.696%
2026-09-16	0.9500	0.9500	0.9500	0.9500	+21.795%	1	107	+29.474%
2026-09-14	0.7800	0.7800	0.7800	0.7800	+2.632%	5	106	+57.692%
2026-09-11	0.7700	0.7800	0.7600	0.7600	+38.182%	25	111	+61.842%
2026-09-10	0.5500	0.5500	0.4000	0.5500	+22.222%	45	86	+123.636%
2026-09-09	0.4000	0.4500	0.4000	0.4500	+50.000%	9	41	+173.333%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-14.286%	30	32	+310.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1	+251.429%
2026-09-03	0.4700	0.4700	0.4000	0.4000	-21.569%	2	1	+207.500%
2026-09-01	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	+141.176%

Share