Dark

Check out our Level2View

ASPI20261009P4.5
ASPI Oct 9 2026 4.50 Put (ASPI261009P00004500)
option OPRA

EOD

Sep 25, 2026

1.53+10.870%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5300	1.5300	1.5300	1.5300	+10.870%	1	3	0.000%
2026-09-18	1.4200	1.4200	1.3800	1.3800	+24.324%	10	3	+10.870%
2026-09-11	1.1100	1.1100	1.1100	1.1100	+94.737%	2	11	+37.838%
2026-09-08	0.5700	0.5700	0.5700	0.5700	-38.043%	1	9	+168.421%
2026-09-01	0.9200	0.9200	0.9200	0.9200	+12.195%	4	8	+66.304%
2026-08-28	0.8200	0.8200	0.8200	0.8200	0.000%	4	0	+86.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC