Dark

Check out our Dark Pool Levels

ASPI20261009P3.5
ASPI Oct 9 2026 3.50 Put (ASPI261009P00003500)
option OPRA

EOD

Sep 29, 2026

0.8000+31.148%(+0.1900)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.8000	0.8000	+31.148%	50	145	0.000%
2026-09-24	0.5600	0.6100	0.5600	0.6100	+17.308%	5	195	+31.148%
2026-09-23	0.5200	0.5200	0.5200	0.5200	+23.810%	10	195	+53.846%
2026-09-21	0.3900	0.4200	0.3900	0.4200	-12.500%	3	185	+90.476%
2026-09-18	0.4700	0.4800	0.4700	0.4800	0.000%	23	188	+66.667%
2026-09-15	0.5400	0.5400	0.4500	0.4800	+6.667%	23	170	+66.667%
2026-09-14	0.4500	0.4500	0.4500	0.4500	+12.500%	4	160	+77.778%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+33.333%	1	160	+100.000%
2026-09-10	0.2500	0.3000	0.2500	0.3000	+50.000%	73	160	+166.667%
2026-09-09	0.1700	0.2000	0.1700	0.2000	+25.000%	67	88	+300.000%
2026-09-04	0.2500	0.2500	0.1600	0.1600	-33.333%	2	21	+400.000%
2026-09-02	0.3000	0.3000	0.2400	0.2400	-14.286%	3	21	+233.333%
2026-09-01	0.2800	0.2800	0.2800	0.2800	0.000%	20	20	+185.714%

Share