Dark

Check out our Dark Pool Levels

ASPI20261009C4
ASPI Oct 9 2026 4.00 Call (ASPI261009C00004000)
option OPRA

EOD

Sep 28, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-57.143%	1	396	0.000%
2026-09-21	0.0500	0.1000	0.0500	0.0700	-30.000%	19	397	-57.143%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+42.857%	260	383	-70.000%
2026-09-15	0.0600	0.0700	0.0600	0.0700	-12.500%	70	124	-57.143%
2026-09-14	0.0500	0.1000	0.0500	0.0800	-50.000%	108	172	-62.500%
2026-09-11	0.1900	0.1900	0.1600	0.1600	-46.667%	2	64	-81.250%
2026-09-10	0.2700	0.3000	0.2700	0.3000	-28.571%	8	64	-90.000%
2026-08-31	0.4100	0.4200	0.4100	0.4200	0.000%	70	70	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC