Dark

Check out our Dark Pool Levels

ASPI20261009C4.5
ASPI Oct 9 2026 4.50 Call (ASPI261009C00004500)
option OPRA

EOD

Sep 23, 2026

0.0300-82.353%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0300	0.0300	-82.353%	5	71	0.000%
2026-09-09	0.4000	0.4000	0.1700	0.1700	-57.500%	11	76	-82.353%
2026-09-08	0.4000	0.4000	0.4000	0.4000	+33.333%	1	66	-92.500%
2026-09-04	0.2900	0.3300	0.2900	0.3000	+15.385%	61	6	-90.000%
2026-09-03	0.2700	0.2700	0.2600	0.2600	+18.182%	2	6	-88.462%
2026-09-02	0.2200	0.2200	0.2200	0.2200	0.000%	5	5	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC