Dark

Check out our API

ASPI20261009C3
ASPI Oct 9 2026 3.00 Call (ASPI261009C00003000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0800	0.0500	0.0500	0.000%	33	199	0.000%
2026-09-29	0.1500	0.1500	0.0500	0.0500	0.000%	92	198	0.000%
2026-09-28	0.1200	0.1200	0.0500	0.0500	-79.167%	136	130	0.000%
2026-09-24	0.2400	0.2400	0.2400	0.2400	-60.000%	1	4	-79.167%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+57.895%	3	4	-91.667%
2026-09-16	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-86.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC