Dark

Check out our Dark Pool Levels

ASPI20261009C3.5
ASPI Oct 9 2026 3.50 Call (ASPI261009C00003500)
option OPRA

EOD

Sep 30, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-37.500%	3	78	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+60.000%	1	75	-37.500%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-44.444%	1	75	0.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	74	-44.444%
2026-09-23	0.1000	0.1000	0.0700	0.0700	-22.222%	21	73	-28.571%
2026-09-22	0.1000	0.1000	0.0900	0.0900	-30.769%	2	64	-44.444%
2026-09-21	0.1200	0.1500	0.1000	0.1300	-13.333%	5	65	-61.538%
2026-09-18	0.1300	0.1500	0.1300	0.1500	0.000%	22	63	-66.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	18	59	-66.667%
2026-09-14	0.2500	0.2500	0.2000	0.2000	-33.333%	3	47	-75.000%
2026-09-11	0.2900	0.3500	0.2700	0.3000	0.000%	47	46	-83.333%

Share