Dark

Check out our Dark Pool Levels

ASPI20261009C1
ASPI Oct 9 2026 1.00 Call (ASPI261009C00001000)
option OPRA

EOD

Oct 1, 2026

1.65-3.509%(-0.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.6500	1.6500	1.6500	-3.509%	8	166	0.000%
2026-09-30	1.7100	1.7100	1.7100	1.7100	-2.286%	2	166	-3.509%
2026-09-29	1.7500	1.7500	1.7500	1.7500	-15.865%	1	166	-5.714%
2026-09-25	2.0600	2.0800	2.0600	2.0800	+7.772%	3	166	-20.673%
2026-09-24	1.9700	1.9700	1.9300	1.9300	-12.273%	4	163	-14.508%
2026-09-18	2.2500	2.2700	2.1900	2.2000	+4.265%	25	163	-25.000%
2026-09-15	2.1200	2.1200	2.1100	2.1100	-7.456%	2	162	-21.801%
2026-09-14	2.2800	2.2800	2.2800	2.2800	-5.000%	40	162	-27.632%
2026-09-11	2.5200	2.5200	2.4000	2.4000	-12.727%	5	162	-31.250%
2026-09-10	2.8500	2.8500	2.7500	2.7500	-6.463%	2	161	-40.000%
2026-09-09	3.0700	3.0700	2.9400	2.9400	-11.446%	11	161	-43.878%
2026-09-08	3.4900	3.4900	3.3000	3.3200	+8.497%	31	150	-50.301%
2026-08-31	3.0800	3.1000	2.9300	3.0600	+6.620%	130	121	-46.078%
2026-08-28	3.0300	3.0500	2.8500	2.8700	-8.889%	46	0	-42.509%
2026-08-27	3.1500	3.2000	3.0300	3.1500	0.000%	122	0	-47.619%

Share