Dark

Check out our Dark Pool Levels

ASPI20261009C1.5
ASPI Oct 9 2026 1.50 Call (ASPI261009C00001500)
option OPRA

EOD

Oct 1, 2026

1.15-13.534%(-0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1500	1.1500	1.1500	-13.534%	3	13	0.000%
2026-09-30	1.3300	1.3300	1.3300	1.3300	+5.556%	1	14	-13.534%
2026-09-29	1.2500	1.2600	1.2500	1.2600	+21.154%	3	14	-8.730%
2026-09-28	1.1200	1.1300	1.0400	1.0400	-32.026%	11	14	+10.577%
2026-09-25	1.5300	1.5300	1.5300	1.5300	-25.366%	1	5	-24.837%
2026-09-11	2.0500	2.0500	2.0500	2.0500	-19.922%	1	4	-43.902%
2026-08-27	2.6500	2.6500	2.5600	2.5600	0.000%	10	3	-55.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC