Dark

Check out our Level2View

ASPI20261009C0.5
ASPI Oct 9 2026 0.50 Call (ASPI261009C00000500)
option OPRA

EOD

Sep 29, 2026

2.25+7.143%(+0.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2500	2.2500	2.2500	2.2500	+7.143%	10	159	0.000%
2026-09-28	2.1000	2.1000	2.1000	2.1000	-12.500%	1	157	+7.143%
2026-09-24	2.4700	2.4700	2.3100	2.4000	-9.434%	5	157	-6.250%
2026-09-22	2.7100	2.7100	2.6500	2.6500	-5.357%	3	155	-15.094%
2026-09-21	2.8000	2.8000	2.8000	2.8000	+5.660%	1	152	-19.643%
2026-09-15	2.6500	2.6500	2.6500	2.6500	-5.357%	1	262	-15.094%
2026-09-14	2.8000	2.8000	2.8000	2.8000	-4.110%	1	261	-19.643%
2026-09-11	3.0100	3.0200	2.9200	2.9200	-12.048%	10	260	-22.945%
2026-09-10	3.3200	3.3200	3.3200	3.3200	-5.143%	1	250	-32.229%
2026-09-09	3.5800	3.5900	3.3800	3.5000	-6.667%	59	270	-35.714%
2026-09-08	3.9000	3.9800	3.7300	3.7500	+7.450%	38	220	-40.000%
2026-09-03	3.4900	3.4900	3.4900	3.4900	+2.950%	1	205	-35.530%
2026-09-01	3.4000	3.4000	3.3900	3.3900	-2.865%	3	205	-33.628%
2026-08-31	3.5500	3.5600	3.4900	3.4900	+3.561%	34	0	-35.530%
2026-08-28	3.6800	4.4200	3.2100	3.3700	-4.533%	467	0	-33.234%
2026-08-27	3.6300	3.6900	3.5200	3.5300	0.000%	24	0	-36.261%

Share