Dark

Check out our API

ASPI20261002P6
ASPI Oct 2 2026 6.00 Put (ASPI261002P00006000)
option OPRA

EOD

Sep 30, 2026

3.38+3.049%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3200	3.3800	3.3200	3.3800	+3.049%	2	5	0.000%
2026-09-28	3.2800	3.2800	3.2800	3.2800	+17.143%	1	6	+3.049%
2026-09-21	2.8000	2.8000	2.8000	2.8000	+2.564%	2	5	+20.714%
2026-09-14	2.7300	2.7300	2.7300	2.7300	+30.000%	2	7	+23.810%
2026-09-02	2.1000	2.1000	2.1000	2.1000	-0.943%	3	7	+60.952%
2026-08-31	2.1200	2.1200	2.1200	2.1200	-2.304%	2	4	+59.434%
2026-08-24	2.1700	2.1700	2.1700	2.1700	0.000%	2	2	+55.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC